Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.339 4.498 4.241 4.339 14,038 +0.10(+2.30%)
Sep 29, 2008 4.224 4.418 4.224 4.241 26,103 -0.10(-2.25%)
Sep 26, 2008 4.295 4.398 4.295 4.339 12,192 -0.05(-1.21%)
Sep 25, 2008 4.348 4.463 4.215 4.392 22,258 +0.01(+0.20%)
Sep 24, 2008 4.427 4.427 4.383 4.383 2,153 +0.00(+0.00%)
Sep 23, 2008 4.472 4.640 4.295 4.383 50,403 -0.03(-0.60%)
Sep 22, 2008 4.427 4.773 4.401 4.410 38,276 -0.02(-0.40%)
Sep 19, 2008 4.489 4.640 4.241 4.427 472,475 -0.02(-0.40%)
Sep 18, 2008 4.233 4.445 4.162 4.445 100,394 +0.27(+6.36%)
Sep 17, 2008 4.250 4.295 4.117 4.179 187,502 -0.12(-2.68%)
Sep 16, 2008 4.215 4.321 4.188 4.295 73,112 -0.13(-3.00%)
Sep 15, 2008 4.436 4.463 4.410 4.427 35,918 +0.07(+1.63%)
Sep 12, 2008 4.418 4.480 4.348 4.356 28,535 -0.08(-1.80%)
Sep 11, 2008 4.418 4.454 4.365 4.436 38,821 +0.04(+1.01%)
Sep 10, 2008 4.401 4.454 4.374 4.392 21,596 +0.04(+1.02%)
Sep 09, 2008 4.348 4.401 4.303 4.348 68,158 -0.04(-0.81%)
Sep 08, 2008 4.436 4.445 4.365 4.383 18,856 +0.00(+0.00%)
Sep 05, 2008 4.418 4.427 4.383 4.383 6,586 -0.04(-1.00%)
Sep 04, 2008 4.463 4.465 4.396 4.427 9,437 +0.00(+0.00%)
Sep 03, 2008 4.365 4.542 4.365 4.427 179,028 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.