Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.266 1.346 1.266 1.328 313,614 +0.03(+2.04%)
Aug 30, 2010 1.266 1.354 1.248 1.301 162,550 +0.00(+0.00%)
Aug 27, 2010 1.328 1.354 1.222 1.301 99,162 +0.01(+0.68%)
Aug 26, 2010 1.239 1.301 1.239 1.292 44,151 +0.05(+4.29%)
Aug 25, 2010 1.275 1.292 1.239 1.239 43,125 -0.02(-1.41%)
Aug 24, 2010 1.301 1.310 1.239 1.257 123,237 -0.07(-5.33%)
Aug 23, 2010 1.408 1.416 1.292 1.328 128,201 -0.03(-1.96%)
Aug 20, 2010 1.337 1.354 1.292 1.354 49,215 +0.02(+1.32%)
Aug 19, 2010 1.354 1.505 1.319 1.337 237,457 +0.01(+0.67%)
Aug 18, 2010 1.292 1.363 1.292 1.328 89,930 +0.04(+3.45%)
Aug 17, 2010 1.319 1.372 1.284 1.284 267,144 -0.04(-3.33%)
Aug 16, 2010 1.292 1.349 1.239 1.328 224,184 +0.02(+1.35%)
Aug 13, 2010 1.328 1.337 1.248 1.310 118,810 -0.03(-1.99%)
Aug 12, 2010 1.505 1.505 1.328 1.337 1,086,852 -0.17(-11.18%)
Aug 11, 2010 1.664 1.664 1.496 1.505 94,332 -0.16(-9.57%)
Aug 10, 2010 1.682 1.717 1.664 1.664 4,406 -0.02(-1.05%)
Aug 09, 2010 1.726 1.726 1.664 1.682 19,951 -0.02(-1.04%)
Aug 06, 2010 1.647 1.700 1.647 1.700 39,542 +0.02(+1.33%)
Aug 05, 2010 1.691 1.779 1.673 1.677 228,428 +0.00(+0.25%)
Aug 04, 2010 1.735 1.770 1.673 1.673 79,013 -0.08(-4.55%)
Aug 03, 2010 1.965 1.965 1.673 1.753 121,023 -0.19(-9.59%)
Aug 02, 2010 1.948 1.948 1.903 1.939 30,446 +0.04(+1.86%)
Jul 30, 2010 1.894 1.930 1.877 1.903 34,572 +0.01(+0.47%)
Jul 29, 2010 1.886 1.948 1.886 1.894 78,204 +0.04(+2.39%)
Jul 28, 2010 1.735 1.868 1.735 1.850 45,305 +0.12(+7.18%)
Jul 27, 2010 1.912 1.965 1.726 1.726 108,595 -0.14(-7.58%)
Jul 26, 2010 1.824 2.071 1.797 1.868 180,632 +0.07(+3.94%)
Jul 23, 2010 1.655 1.859 1.655 1.797 137,769 +0.17(+10.33%)
Jul 22, 2010 1.664 1.673 1.620 1.629 35,295 -0.04(-2.13%)
Jul 21, 2010 1.726 1.726 1.664 1.664 34,062 +0.00(+0.00%)
Jul 20, 2010 1.691 1.788 1.664 1.664 27,739 -0.02(-1.05%)
Jul 19, 2010 1.717 1.770 1.682 1.682 34,307 +0.01(+0.53%)
Jul 16, 2010 1.708 1.708 1.655 1.673 29,431 -0.02(-1.05%)
Jul 15, 2010 1.762 1.762 1.682 1.691 52,069 -0.04(-2.05%)
Jul 14, 2010 1.779 1.797 1.708 1.726 106,210 -0.03(-1.52%)
Jul 13, 2010 1.859 1.868 1.753 1.753 86,367 -0.05(-2.94%)
Jul 12, 2010 1.824 1.850 1.779 1.806 39,571 -0.00(-0.00%)
Jul 09, 2010 1.859 1.912 1.753 1.806 97,723 -0.01(-0.49%)
Jul 08, 2010 1.700 2.027 1.700 1.815 221,253 +0.17(+10.22%)
Jul 07, 2010 1.744 1.744 1.647 1.647 110,140 +0.01(+0.54%)
Jul 06, 2010 1.832 1.841 1.629 1.638 143,827 -0.12(-6.57%)
Jul 02, 2010 1.797 1.797 1.735 1.753 112,455 -0.06(-3.41%)
Jul 01, 2010 1.841 1.903 1.797 1.815 117,649 +0.04(+2.50%)
Jun 30, 2010 1.779 1.894 1.770 1.770 141,113 -0.04(-2.44%)
Jun 29, 2010 1.912 1.939 1.815 1.815 181,805 -0.15(-7.66%)
Jun 25, 2010 2.009 2.058 1.930 1.965 4,339,677 -0.04(-1.77%)
Jun 24, 2010 2.071 2.080 1.992 2.001 161,055 -0.09(-4.24%)
Jun 23, 2010 2.133 2.160 2.071 2.089 74,116 -0.05(-2.48%)
Jun 22, 2010 2.248 2.346 2.133 2.142 139,683 -0.09(-3.97%)
Jun 21, 2010 2.319 2.390 2.213 2.231 57,102 -0.02(-0.79%)
Jun 18, 2010 2.346 2.399 2.240 2.248 239,518 -0.08(-3.42%)
Jun 17, 2010 2.328 2.381 2.293 2.328 535,254 +0.05(+2.33%)
Jun 16, 2010 2.001 2.479 2.001 2.275 147,440 +0.29(+14.73%)
Jun 15, 2010 2.080 2.125 1.965 1.983 101,337 -0.07(-3.45%)
Jun 14, 2010 2.116 2.160 2.036 2.054 57,963 -0.04(-1.69%)
Jun 11, 2010 2.116 2.178 2.071 2.089 23,300 -0.08(-3.67%)
Jun 10, 2010 2.107 2.178 2.063 2.169 50,339 +0.10(+4.70%)
Jun 09, 2010 2.063 2.169 2.009 2.071 65,851 +0.03(+1.30%)
Jun 08, 2010 2.160 2.195 2.036 2.045 312,845 -0.12(-5.33%)
Jun 07, 2010 2.284 2.355 2.160 2.160 118,150 +0.00(+0.00%)
Jun 04, 2010 2.310 2.381 2.125 2.160 66,181 -0.20(-8.61%)
Jun 03, 2010 2.434 2.496 2.310 2.364 51,232 -0.09(-3.61%)
Jun 02, 2010 2.302 2.479 2.293 2.452 34,750 +0.15(+6.54%)
Jun 01, 2010 2.266 2.381 2.222 2.302 78,321 +0.04(+1.56%)
May 28, 2010 2.319 2.364 2.240 2.266 64,926 -0.05(-2.29%)
May 27, 2010 2.302 2.381 2.248 2.319 79,159 +0.06(+2.75%)
May 26, 2010 2.248 2.346 2.240 2.257 69,971 -0.03(-1.16%)
May 25, 2010 2.284 2.337 2.257 2.284 149,879 -0.12(-5.15%)
May 24, 2010 2.620 2.647 2.381 2.408 92,455 -0.20(-7.80%)
May 21, 2010 2.629 2.647 2.585 2.611 94,822 -0.05(-1.99%)
May 20, 2010 2.727 2.780 2.647 2.665 104,133 -0.08(-2.90%)
May 19, 2010 2.842 2.850 2.735 2.744 40,563 -0.10(-3.43%)
May 18, 2010 2.850 2.868 2.709 2.842 54,359 +0.03(+0.94%)
May 17, 2010 2.877 2.886 2.718 2.815 47,893 -0.04(-1.55%)
May 14, 2010 2.921 2.921 2.815 2.859 104,138 -0.08(-2.71%)
May 13, 2010 2.921 2.957 2.886 2.939 113,206 +0.01(+0.30%)
May 12, 2010 2.912 2.966 2.859 2.930 76,216 +0.04(+1.22%)
May 11, 2010 2.842 2.948 2.833 2.895 76,651 -0.08(-2.68%)
May 10, 2010 2.939 3.081 2.912 2.974 73,360 +0.11(+3.70%)
May 07, 2010 2.877 3.054 2.656 2.868 133,451 -0.04(-1.22%)
May 06, 2010 2.877 3.089 2.837 2.904 73,578 -0.06(-2.09%)
May 05, 2010 3.036 3.089 2.921 2.966 45,585 -0.06(-2.05%)
May 04, 2010 3.036 3.125 3.019 3.027 74,248 -0.04(-1.44%)
May 03, 2010 3.027 3.125 3.019 3.072 39,969 +0.03(+0.87%)
Apr 30, 2010 3.134 3.143 3.019 3.045 43,004 -0.10(-3.10%)
Apr 29, 2010 3.107 3.143 2.842 3.143 65,451 +0.04(+1.43%)
Apr 28, 2010 3.089 3.098 3.081 3.098 18,685 +0.03(+0.86%)
Apr 27, 2010 3.045 3.098 3.019 3.072 41,006 +0.01(+0.29%)
Apr 26, 2010 3.089 3.098 3.054 3.063 19,026 -0.04(-1.14%)
Apr 23, 2010 3.089 3.098 3.063 3.098 67,971 +0.00(+0.00%)
Apr 22, 2010 3.063 3.098 3.063 3.098 40,531 +0.01(+0.29%)
Apr 21, 2010 3.089 3.098 3.036 3.089 18,268 -0.01(-0.29%)
Apr 20, 2010 3.107 3.107 3.072 3.098 19,719 +0.01(+0.29%)
Apr 19, 2010 3.027 3.107 3.027 3.089 12,154 +0.07(+2.35%)
Apr 16, 2010 3.107 3.107 3.019 3.019 44,706 -0.08(-2.57%)
Apr 15, 2010 3.098 3.098 3.072 3.098 14,754 +0.00(+0.00%)
Apr 14, 2010 3.036 3.098 3.001 3.098 56,167 +0.09(+2.94%)
Apr 13, 2010 3.036 3.072 2.992 3.010 60,671 -0.02(-0.58%)
Apr 12, 2010 3.063 3.063 3.019 3.027 28,585 -0.03(-0.87%)
Apr 09, 2010 3.036 3.062 3.019 3.054 15,994 +0.04(+1.17%)
Apr 08, 2010 3.054 3.054 3.019 3.019 10,709 -0.04(-1.16%)
Apr 07, 2010 3.036 3.098 3.027 3.054 24,718 +0.03(+0.88%)
Apr 06, 2010 3.098 3.098 3.010 3.027 66,424 -0.07(-2.29%)
Apr 05, 2010 3.045 3.098 3.036 3.098 62,812 +0.08(+2.64%)
Apr 01, 2010 3.045 3.019 3.019 3.019 66,762 +0.00(+0.00%)
Mar 31, 2010 3.098 3.107 2.992 3.019 65,039 -0.06(-2.01%)
Mar 30, 2010 3.098 3.125 3.072 3.081 31,529 -0.03(-0.85%)
Mar 29, 2010 3.072 3.134 3.072 3.107 18,136 +0.04(+1.15%)
Mar 26, 2010 3.081 3.151 3.063 3.072 43,842 -0.02(-0.57%)
Mar 25, 2010 3.098 3.134 3.081 3.089 20,504 +0.01(+0.29%)
Mar 24, 2010 3.089 3.169 3.081 3.081 32,610 -0.11(-3.33%)
Mar 23, 2010 3.107 3.187 3.089 3.187 22,464 +0.02(+0.56%)
Mar 22, 2010 3.160 3.240 3.027 3.169 32,402 -0.01(-0.28%)
Mar 19, 2010 3.116 3.178 3.089 3.178 70,363 +0.08(+2.57%)
Mar 18, 2010 3.143 3.187 3.054 3.098 22,141 -0.04(-1.13%)
Mar 17, 2010 3.089 3.258 3.036 3.134 24,647 +0.05(+1.72%)
Mar 16, 2010 3.116 3.169 3.027 3.081 17,492 -0.04(-1.14%)
Mar 15, 2010 3.125 3.160 3.054 3.116 25,465 -0.02(-0.56%)
Mar 12, 2010 3.196 3.196 3.054 3.134 38,598 -0.11(-3.28%)
Mar 11, 2010 3.187 3.275 3.169 3.240 77,714 -0.01(-0.27%)
Mar 10, 2010 3.143 3.249 3.107 3.249 68,156 +0.10(+3.09%)
Mar 09, 2010 3.010 3.205 2.966 3.151 57,494 +0.14(+4.71%)
Mar 08, 2010 2.966 3.027 2.806 3.010 30,989 -0.04(-1.45%)
Mar 05, 2010 3.019 3.213 3.019 3.054 65,398 +0.01(+0.29%)
Mar 04, 2010 3.054 3.063 2.904 3.045 31,107 +0.04(+1.18%)
Mar 03, 2010 3.072 3.160 3.004 3.010 36,250 -0.05(-1.73%)
Mar 02, 2010 2.895 3.081 2.833 3.063 60,117 +0.16(+5.49%)
Mar 01, 2010 2.620 2.921 2.620 2.904 80,227 +0.27(+10.44%)
Feb 26, 2010 2.682 2.859 2.603 2.629 99,320 -0.05(-1.98%)
Feb 25, 2010 2.718 2.771 2.638 2.682 191,836 -0.05(-1.94%)
Feb 24, 2010 2.744 2.806 2.691 2.735 40,901 -0.01(-0.32%)
Feb 23, 2010 2.762 2.877 2.735 2.744 37,295 -0.02(-0.64%)
Feb 22, 2010 2.771 2.833 2.735 2.762 37,236 +0.00(+0.00%)
Feb 19, 2010 2.833 2.842 2.731 2.762 81,668 -0.06(-2.19%)
Feb 18, 2010 2.895 2.895 2.824 2.824 35,307 -0.12(-4.20%)
Feb 17, 2010 3.001 3.001 2.859 2.948 54,250 -0.04(-1.19%)
Feb 16, 2010 2.912 3.001 2.877 2.983 17,383 +0.08(+2.74%)
Feb 12, 2010 2.895 2.904 2.904 2.904 53,545 -0.01(-0.30%)
Feb 11, 2010 2.921 3.001 2.877 2.912 78,546 +0.00(+0.00%)
Feb 10, 2010 2.992 2.992 2.886 2.912 22,804 -0.09(-2.95%)
Feb 09, 2010 2.948 3.072 2.921 3.001 53,608 +0.14(+4.95%)
Feb 08, 2010 2.974 2.974 2.700 2.859 42,624 -0.17(-5.56%)
Feb 05, 2010 2.895 3.063 2.881 3.027 32,449 +0.12(+4.27%)
Feb 04, 2010 2.974 3.072 2.886 2.904 46,984 -0.08(-2.67%)
Feb 03, 2010 3.072 3.089 2.983 2.983 74,034 -0.10(-3.16%)
Feb 02, 2010 3.284 3.417 3.054 3.081 260,333 -0.21(-6.45%)
Feb 01, 2010 3.222 3.355 3.081 3.293 95,003 +0.08(+2.48%)
Jan 29, 2010 3.072 3.258 2.921 3.213 226,820 +0.15(+4.91%)
Jan 28, 2010 3.045 3.098 2.904 3.063 172,446 +0.06(+2.06%)
Jan 27, 2010 2.895 3.054 2.895 3.001 218,815 +0.11(+3.67%)
Jan 26, 2010 2.921 3.010 2.859 2.895 40,353 -0.04(-1.21%)
Jan 25, 2010 2.850 2.992 2.806 2.930 78,055 +0.08(+2.79%)
Jan 22, 2010 2.948 2.948 2.788 2.850 65,840 -0.03(-0.92%)
Jan 21, 2010 2.912 2.930 2.877 2.877 37,964 -0.04(-1.22%)
Jan 20, 2010 2.859 2.957 2.833 2.912 72,589 +0.04(+1.23%)
Jan 19, 2010 2.859 2.904 2.842 2.877 18,518 +0.03(+0.93%)
Jan 15, 2010 2.895 2.850 2.850 2.850 47,106 -0.01(-0.31%)
Jan 14, 2010 2.930 2.930 2.842 2.859 13,073 +0.03(+0.94%)
Jan 13, 2010 2.842 2.877 2.824 2.833 28,592 -0.02(-0.62%)
Jan 12, 2010 2.797 2.868 2.727 2.850 52,743 +0.04(+1.58%)
Jan 11, 2010 3.010 3.010 2.788 2.806 39,346 -0.19(-6.49%)
Jan 08, 2010 2.886 3.098 2.886 3.001 41,136 +0.11(+3.67%)
Jan 07, 2010 3.010 3.063 2.815 2.895 129,475 +0.16(+5.83%)
Jan 06, 2010 2.780 2.921 2.718 2.735 31,325 -0.04(-1.28%)
Jan 05, 2010 2.912 2.912 2.771 2.771 18,894 -0.15(-5.15%)
Jan 04, 2010 2.824 3.010 2.824 2.921 31,896 +0.12(+4.10%)
Dec 31, 2009 2.691 2.806 2.806 2.806 34,454 +0.12(+4.62%)
Dec 30, 2009 2.762 2.895 2.629 2.682 56,994 -0.09(-3.20%)
Dec 29, 2009 2.921 3.019 2.762 2.771 24,688 -0.14(-4.86%)
Dec 28, 2009 2.895 2.921 2.850 2.912 23,854 +0.10(+3.46%)
Dec 24, 2009 2.771 2.850 2.744 2.815 7,366 +0.05(+1.92%)
Dec 23, 2009 2.735 2.788 2.682 2.762 14,830 +0.07(+2.63%)
Dec 22, 2009 2.850 2.912 2.665 2.691 32,530 -0.17(-5.88%)
Dec 21, 2009 2.850 2.930 2.833 2.859 34,439 +0.01(+0.31%)
Dec 18, 2009 2.647 2.904 2.647 2.850 270,606 +0.21(+8.05%)
Dec 17, 2009 2.629 2.673 2.603 2.638 21,212 +0.00(+0.00%)
Dec 16, 2009 2.541 2.726 2.541 2.638 91,629 +0.11(+4.20%)
Dec 15, 2009 2.620 2.656 2.523 2.532 75,024 -0.08(-3.05%)
Dec 14, 2009 2.691 2.921 2.585 2.611 54,738 -0.05(-1.99%)
Dec 11, 2009 2.744 2.833 2.629 2.665 108,240 -0.07(-2.59%)
Dec 10, 2009 2.780 2.806 2.709 2.735 29,312 -0.05(-1.90%)
Dec 09, 2009 2.797 2.850 2.780 2.788 37,008 +0.01(+0.32%)
Dec 08, 2009 2.921 2.957 2.771 2.780 42,409 -0.20(-6.82%)
Dec 07, 2009 2.992 3.045 2.974 2.983 32,330 +0.01(+0.30%)
Dec 04, 2009 2.895 3.001 2.850 2.974 35,240 +0.17(+5.99%)
Dec 03, 2009 2.974 2.974 2.788 2.806 11,964 -0.16(-5.37%)
Dec 02, 2009 2.921 3.010 2.877 2.966 14,012 +0.04(+1.21%)
Dec 01, 2009 2.868 2.974 2.868 2.930 23,182 +0.08(+2.79%)
Nov 30, 2009 2.771 2.912 2.771 2.850 85,323 +0.11(+3.87%)
Nov 27, 2009 2.904 2.904 2.744 2.744 32,638 -0.09(-3.12%)
Nov 25, 2009 2.877 3.027 2.833 2.833 20,035 -0.04(-1.23%)
Nov 24, 2009 3.019 3.019 2.833 2.868 45,240 -0.14(-4.71%)
Nov 23, 2009 2.992 3.019 2.904 3.010 28,181 +0.04(+1.49%)
Nov 20, 2009 2.780 2.966 2.771 2.966 90,014 +0.19(+7.03%)
Nov 19, 2009 2.815 2.904 2.771 2.771 80,600 -0.03(-0.95%)
Nov 18, 2009 2.904 2.904 2.771 2.797 92,162 -0.10(-3.36%)
Nov 17, 2009 2.912 3.019 2.824 2.895 68,989 -0.07(-2.39%)
Nov 16, 2009 3.169 3.187 2.904 2.966 160,821 -0.15(-4.83%)
Nov 13, 2009 3.063 3.125 3.001 3.116 31,814 +0.11(+3.53%)
Nov 12, 2009 3.116 3.187 2.930 3.010 53,484 -0.12(-3.68%)
Nov 11, 2009 3.027 3.222 3.027 3.125 35,625 +0.12(+3.82%)
Nov 10, 2009 2.833 3.089 2.833 3.010 48,647 +0.17(+5.92%)
Nov 09, 2009 2.833 2.992 2.833 2.842 119,416 +0.03(+0.94%)
Nov 06, 2009 2.895 2.912 2.797 2.815 56,451 -0.10(-3.34%)
Nov 05, 2009 2.957 3.010 2.780 2.912 238,302 -0.04(-1.20%)
Nov 04, 2009 3.089 3.258 2.948 2.948 129,417 -0.15(-4.86%)
Nov 03, 2009 3.098 3.143 3.036 3.098 72,817 -0.03(-0.85%)
Nov 02, 2009 3.187 3.337 3.098 3.125 210,145 -0.06(-1.94%)
Oct 30, 2009 3.134 3.275 3.134 3.187 53,626 +0.04(+1.41%)
Oct 29, 2009 3.169 3.258 3.098 3.143 118,767 -0.01(-0.28%)
Oct 28, 2009 3.275 3.359 3.116 3.151 23,772 -0.11(-3.26%)
Oct 27, 2009 3.267 3.293 3.258 3.258 83,811 +0.02(+0.55%)
Oct 26, 2009 3.346 3.364 3.196 3.240 30,193 -0.12(-3.68%)
Oct 23, 2009 3.435 3.470 3.355 3.364 16,033 -0.04(-1.30%)
Oct 22, 2009 3.275 3.408 3.275 3.408 22,675 +0.12(+3.77%)
Oct 21, 2009 3.284 3.337 3.275 3.284 38,047 +0.01(+0.27%)
Oct 20, 2009 3.262 3.328 3.258 3.275 16,885 -0.04(-1.07%)
Oct 19, 2009 3.355 3.435 3.293 3.311 35,204 -0.04(-1.06%)
Oct 16, 2009 3.275 3.470 3.275 3.346 55,582 +0.08(+2.44%)
Oct 15, 2009 3.346 3.514 3.258 3.267 36,904 -0.23(-6.58%)
Oct 14, 2009 3.320 3.523 3.320 3.497 12,803 +0.19(+5.90%)
Oct 13, 2009 3.346 3.382 3.187 3.302 18,317 -0.07(-2.10%)
Oct 12, 2009 3.452 3.461 3.275 3.373 116,079 -0.08(-2.31%)
Oct 09, 2009 3.408 3.461 3.320 3.452 16,374 +0.24(+7.44%)
Oct 08, 2009 3.280 3.280 3.116 3.213 33,783 -0.07(-2.16%)
Oct 07, 2009 3.302 3.382 3.134 3.284 34,811 +0.00(+0.00%)
Oct 06, 2009 3.284 3.302 3.231 3.284 72,179 +0.03(+0.82%)
Oct 05, 2009 3.337 3.452 3.258 3.258 86,658 -0.06(-1.87%)
Oct 02, 2009 3.355 3.373 3.311 3.320 115,533 -0.04(-1.32%)
Oct 01, 2009 3.594 3.594 3.337 3.364 52,969 -0.17(-4.76%)
Sep 30, 2009 3.506 3.700 3.346 3.532 108,840 +0.05(+1.53%)
Sep 29, 2009 3.629 3.629 3.328 3.479 46,951 -0.03(-0.76%)
Sep 28, 2009 3.541 3.594 3.488 3.506 35,782 -0.02(-0.50%)
Sep 25, 2009 3.709 3.780 3.488 3.523 31,762 -0.12(-3.40%)
Sep 24, 2009 3.523 3.700 3.497 3.647 42,408 +0.14(+4.04%)
Sep 23, 2009 3.612 3.753 3.497 3.506 59,069 -0.10(-2.70%)
Sep 22, 2009 3.585 3.691 3.514 3.603 22,423 +0.04(+0.99%)
Sep 21, 2009 3.629 3.798 3.497 3.567 20,225 -0.08(-2.18%)
Sep 18, 2009 3.603 3.647 3.576 3.647 93,403 +0.03(+0.73%)
Sep 17, 2009 3.647 3.674 3.550 3.621 8,564 -0.04(-0.97%)
Sep 16, 2009 3.417 3.656 3.417 3.656 65,403 +0.12(+3.51%)
Sep 15, 2009 3.461 3.541 3.328 3.532 37,485 +0.06(+1.79%)
Sep 14, 2009 3.435 3.532 3.373 3.470 23,002 +0.02(+0.51%)
Sep 11, 2009 3.514 3.523 3.364 3.452 10,802 -0.05(-1.52%)
Sep 10, 2009 3.364 3.514 3.364 3.506 21,451 +0.14(+4.21%)
Sep 09, 2009 3.417 3.417 3.337 3.364 17,634 -0.08(-2.31%)
Sep 08, 2009 3.435 3.532 3.408 3.444 21,468 -0.09(-2.51%)
Sep 04, 2009 3.444 3.559 3.337 3.532 16,203 -0.02(-0.50%)
Sep 03, 2009 3.470 3.550 3.470 3.550 26,710 +0.03(+0.75%)
Sep 02, 2009 3.435 3.576 3.435 3.523 16,268 +0.10(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.