Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.895 1.930 1.877 1.904 34,563 +0.01(+0.47%)
Jul 29, 2010 1.886 1.948 1.886 1.895 78,183 +0.04(+2.39%)
Jul 28, 2010 1.736 1.868 1.736 1.851 45,293 +0.12(+7.18%)
Jul 27, 2010 1.913 1.966 1.727 1.727 108,566 -0.14(-7.58%)
Jul 26, 2010 1.824 2.072 1.798 1.868 180,585 +0.07(+3.94%)
Jul 23, 2010 1.656 1.859 1.656 1.798 137,733 +0.17(+10.33%)
Jul 22, 2010 1.665 1.674 1.620 1.629 35,286 -0.04(-2.13%)
Jul 21, 2010 1.727 1.727 1.665 1.665 34,053 +0.00(+0.00%)
Jul 20, 2010 1.691 1.789 1.665 1.665 27,732 -0.02(-1.05%)
Jul 19, 2010 1.718 1.771 1.682 1.682 34,298 +0.01(+0.53%)
Jul 16, 2010 1.709 1.709 1.656 1.674 29,424 -0.02(-1.05%)
Jul 15, 2010 1.762 1.762 1.682 1.691 52,056 -0.04(-2.05%)
Jul 14, 2010 1.780 1.798 1.709 1.727 106,182 -0.03(-1.51%)
Jul 13, 2010 1.859 1.869 1.753 1.753 86,344 -0.05(-2.94%)
Jul 12, 2010 1.824 1.851 1.780 1.806 39,561 -0.00(-0.00%)
Jul 09, 2010 1.859 1.913 1.753 1.806 97,697 -0.01(-0.49%)
Jul 08, 2010 1.700 2.028 1.700 1.815 221,195 +0.17(+10.22%)
Jul 07, 2010 1.744 1.744 1.647 1.647 110,111 +0.01(+0.54%)
Jul 06, 2010 1.833 1.842 1.629 1.638 143,789 -0.12(-6.57%)
Jul 02, 2010 1.798 1.798 1.736 1.753 112,425 -0.06(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.