Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.672 3.718 3.562 3.608 137,995 -0.10(-2.72%)
Apr 29, 2015 3.681 3.782 3.672 3.709 71,995 -0.01(-0.25%)
Apr 28, 2015 3.645 3.746 3.629 3.718 87,195 +0.09(+2.53%)
Apr 27, 2015 3.681 3.709 3.617 3.626 64,595 -0.05(-1.25%)
Apr 24, 2015 3.663 3.690 3.534 3.672 59,164 +0.00(+0.00%)
Apr 23, 2015 3.672 3.700 3.580 3.672 58,908 -0.01(-0.25%)
Apr 22, 2015 3.865 3.883 3.672 3.681 85,939 -0.17(-4.30%)
Apr 21, 2015 3.700 3.883 3.654 3.846 98,521 +0.15(+3.97%)
Apr 20, 2015 3.645 3.709 3.608 3.700 44,333 +0.08(+2.28%)
Apr 17, 2015 3.571 3.626 3.571 3.617 75,088 +0.01(+0.25%)
Apr 16, 2015 3.617 3.617 3.571 3.608 47,005 +0.00(+0.00%)
Apr 15, 2015 3.525 3.617 3.525 3.608 68,343 +0.10(+2.88%)
Apr 14, 2015 3.544 3.544 3.452 3.507 143,401 -0.04(-1.04%)
Apr 13, 2015 3.452 3.589 3.424 3.544 53,639 +0.13(+3.76%)
Apr 10, 2015 3.562 3.589 3.415 3.415 79,610 -0.03(-0.80%)
Apr 09, 2015 3.433 3.507 3.433 3.443 82,461 -0.01(-0.27%)
Apr 08, 2015 3.470 3.637 3.406 3.452 106,812 -0.04(-1.05%)
Apr 07, 2015 3.525 3.589 3.479 3.488 54,191 -0.05(-1.30%)
Apr 06, 2015 3.525 3.599 3.488 3.534 65,707 -0.05(-1.28%)
Apr 02, 2015 3.617 3.580 3.580 3.580 43,681 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.