Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.630	2.630	2.515	2.630	10,277	-0.03(-1.00%)
Apr 29, 2009	2.603	2.665	2.603	2.656	77,956	+0.04(+1.69%)
Apr 28, 2009	2.612	2.656	2.603	2.612	30,391	+0.02(+0.68%)
Apr 27, 2009	2.639	2.648	2.559	2.594	91,107	+0.04(+1.74%)
Apr 23, 2009	2.550	2.550	2.550	2.550	0	-0.06(-2.37%)
Apr 22, 2009	2.524	2.656	2.479	2.612	40,596	+0.06(+2.43%)
Apr 21, 2009	2.524	2.603	2.506	2.550	13,811	-0.06(-2.37%)
Apr 20, 2009	2.630	2.656	2.612	2.612	46,625	+0.01(+0.34%)
Apr 17, 2009	2.612	2.639	2.506	2.603	46,411	+0.00(+0.00%)
Apr 16, 2009	2.648	2.674	2.603	2.603	54,668	-0.05(-2.00%)
Apr 15, 2009	2.639	2.745	2.639	2.656	86,794	+0.00(+0.00%)
Apr 14, 2009	2.656	2.701	2.656	2.656	2,371	+0.00(+0.00%)
Apr 13, 2009	2.648	2.656	2.639	2.656	6,542	+0.08(+3.09%)
Apr 09, 2009	2.656	2.656	2.577	2.577	37,663	-0.08(-3.00%)
Apr 08, 2009	2.665	2.727	2.639	2.656	33,812	-0.04(-1.32%)
Apr 07, 2009	2.656	2.745	2.656	2.692	8,921	+0.02(+0.66%)
Apr 06, 2009	2.718	2.727	2.639	2.674	8,131	-0.07(-2.58%)
Apr 03, 2009	2.718	2.745	2.648	2.745	4,969	+0.00(+0.00%)
Apr 02, 2009	2.639	2.745	2.632	2.745	10,453	+0.06(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.