Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.183 4.341 4.173 4.282 134,071 +0.14(+3.34%)
Feb 28, 2024 4.213 4.331 4.134 4.143 85,696 -0.14(-3.23%)
Feb 27, 2024 4.223 4.292 4.203 4.282 104,210 +0.09(+2.12%)
Feb 26, 2024 4.232 4.292 4.153 4.193 80,274 -0.04(-0.93%)
Feb 23, 2024 4.183 4.272 4.183 4.232 47,662 +0.03(+0.71%)
Feb 22, 2024 4.292 4.292 4.163 4.203 163,033 -0.08(-1.85%)
Feb 21, 2024 4.272 4.292 4.216 4.282 51,081 -0.01(-0.23%)
Feb 20, 2024 4.331 4.381 4.223 4.292 113,651 -0.10(-2.25%)
Feb 16, 2024 4.391 4.421 4.361 4.391 104,369 +0.00(+0.00%)
Feb 15, 2024 4.321 4.435 4.292 4.391 112,171 +0.13(+3.02%)
Feb 14, 2024 4.134 4.282 4.134 4.262 128,226 +0.17(+4.11%)
Feb 13, 2024 4.351 4.361 4.074 4.094 135,055 -0.32(-7.17%)
Feb 12, 2024 4.312 4.450 4.302 4.410 148,140 +0.10(+2.29%)
Feb 09, 2024 4.341 4.371 4.312 4.312 90,604 -0.03(-0.68%)
Feb 08, 2024 4.371 4.381 4.331 4.341 60,487 -0.04(-0.90%)
Feb 07, 2024 4.420 4.460 4.361 4.381 53,570 -0.03(-0.67%)
Feb 06, 2024 4.391 4.509 4.391 4.410 96,529 +0.02(+0.45%)
Feb 05, 2024 4.381 4.445 4.292 4.391 68,795 -0.03(-0.67%)
Feb 02, 2024 4.529 4.529 4.391 4.420 77,555 -0.11(-2.40%)
Feb 01, 2024 4.391 4.559 4.391 4.529 90,258 +0.16(+3.62%)
Jan 31, 2024 4.579 4.579 4.361 4.371 84,992 -0.22(-4.74%)
Jan 30, 2024 4.618 4.638 4.569 4.588 32,898 -0.07(-1.49%)
Jan 29, 2024 4.638 4.707 4.549 4.658 60,116 +0.04(+0.86%)
Jan 26, 2024 4.766 4.766 4.613 4.618 51,364 -0.11(-2.30%)
Jan 25, 2024 4.559 4.737 4.538 4.727 117,574 +0.24(+5.29%)
Jan 24, 2024 4.450 4.509 4.440 4.490 63,042 +0.06(+1.34%)
Jan 23, 2024 4.549 4.549 4.401 4.430 81,613 -0.08(-1.75%)
Jan 22, 2024 4.420 4.529 4.420 4.509 54,051 +0.14(+3.17%)
Jan 19, 2024 4.410 4.419 4.292 4.371 36,788 -0.01(-0.23%)
Jan 18, 2024 4.331 4.410 4.272 4.381 64,572 +0.09(+2.07%)
Jan 17, 2024 4.302 4.336 4.262 4.292 35,244 -0.05(-1.14%)
Jan 16, 2024 4.470 4.470 4.331 4.341 50,213 -0.13(-2.88%)
Jan 12, 2024 4.490 4.499 4.440 4.470 59,705 +0.04(+0.89%)
Jan 11, 2024 4.440 4.440 4.351 4.430 63,783 -0.01(-0.22%)
Jan 10, 2024 4.430 4.470 4.381 4.440 62,778 +0.01(+0.22%)
Jan 09, 2024 4.499 4.499 4.410 4.430 64,562 -0.08(-1.86%)
Jan 08, 2024 4.549 4.598 4.499 4.514 36,324 -0.01(-0.33%)
Jan 05, 2024 4.460 4.609 4.460 4.529 123,415 +0.04(+0.88%)
Jan 04, 2024 4.499 4.539 4.452 4.490 62,579 +0.00(+0.00%)
Jan 03, 2024 4.588 4.638 4.480 4.490 107,881 -0.13(-2.78%)
Jan 02, 2024 4.658 4.737 4.608 4.618 67,045 -0.04(-0.85%)
Dec 29, 2023 4.757 4.766 4.648 4.658 95,144 -0.07(-1.46%)
Dec 28, 2023 4.796 4.816 4.703 4.727 59,357 -0.07(-1.44%)
Dec 27, 2023 4.885 4.925 4.757 4.796 78,229 -0.07(-1.42%)
Dec 26, 2023 4.707 4.895 4.707 4.865 78,423 +0.17(+3.58%)
Dec 22, 2023 4.658 4.806 4.658 4.697 90,375 +0.01(+0.21%)
Dec 21, 2023 4.697 4.737 4.608 4.687 83,538 +0.02(+0.42%)
Dec 20, 2023 4.579 4.826 4.579 4.668 100,750 +0.06(+1.29%)
Dec 19, 2023 4.757 4.836 4.588 4.608 164,108 -0.11(-2.31%)
Dec 18, 2023 4.707 4.766 4.658 4.717 162,686 +0.02(+0.42%)
Dec 15, 2023 4.519 4.737 4.480 4.697 203,123 +0.21(+4.63%)
Dec 14, 2023 4.440 4.569 4.341 4.490 136,236 +0.16(+3.65%)
Dec 13, 2023 4.213 4.529 4.213 4.331 380,797 +0.11(+2.58%)
Dec 12, 2023 4.371 4.371 4.203 4.223 94,847 -0.13(-2.95%)
Dec 11, 2023 4.470 4.499 4.321 4.351 73,326 -0.15(-3.30%)
Dec 08, 2023 4.440 4.579 4.420 4.499 66,990 +0.01(+0.22%)
Dec 07, 2023 4.361 4.509 4.331 4.490 107,959 +0.13(+2.95%)
Dec 06, 2023 4.302 4.539 4.302 4.361 100,196 -0.02(-0.45%)
Dec 05, 2023 4.401 4.460 4.351 4.381 45,908 -0.08(-1.77%)
Dec 04, 2023 4.282 4.466 4.237 4.460 43,732 +0.19(+4.52%)
Dec 01, 2023 4.150 4.296 4.062 4.267 73,442 +0.20(+4.81%)
Nov 30, 2023 4.159 4.208 4.062 4.071 75,851 -0.12(-2.80%)
Nov 29, 2023 4.257 4.277 4.150 4.189 48,090 -0.03(-0.70%)
Nov 28, 2023 4.247 4.279 4.208 4.218 41,647 -0.02(-0.46%)
Nov 27, 2023 4.287 4.326 4.228 4.238 35,536 -0.04(-0.92%)
Nov 24, 2023 4.277 4.336 4.257 4.277 20,543 +0.03(+0.69%)
Nov 22, 2023 4.267 4.316 4.238 4.247 30,146 -0.02(-0.46%)
Nov 21, 2023 4.306 4.394 4.257 4.267 54,377 -0.13(-2.90%)
Nov 20, 2023 4.306 4.433 4.247 4.394 61,325 +0.12(+2.75%)
Nov 17, 2023 4.287 4.365 4.247 4.277 88,487 +0.02(+0.46%)
Nov 16, 2023 4.375 4.375 4.218 4.257 50,472 -0.07(-1.58%)
Nov 15, 2023 4.385 4.453 4.316 4.326 82,183 -0.07(-1.56%)
Nov 14, 2023 4.199 4.404 4.199 4.394 88,797 +0.26(+6.40%)
Nov 13, 2023 4.071 4.159 4.017 4.130 61,068 +0.03(+0.72%)
Nov 10, 2023 4.110 4.130 4.022 4.101 48,161 +0.02(+0.48%)
Nov 09, 2023 4.110 4.140 4.052 4.081 58,705 -0.02(-0.48%)
Nov 08, 2023 4.062 4.110 4.003 4.101 37,135 +0.04(+0.96%)
Nov 07, 2023 4.140 4.157 4.042 4.062 69,756 -0.06(-1.43%)
Nov 06, 2023 4.199 4.238 4.101 4.120 67,438 -0.10(-2.32%)
Nov 03, 2023 4.052 4.238 4.032 4.218 80,312 +0.19(+4.61%)
Nov 02, 2023 4.013 4.062 3.973 4.032 54,204 +0.05(+1.23%)
Nov 01, 2023 3.954 4.013 3.915 3.983 55,920 +0.01(+0.25%)
Oct 31, 2023 3.954 3.973 3.895 3.973 72,610 +0.03(+0.74%)
Oct 30, 2023 3.915 3.963 3.887 3.944 64,178 +0.04(+1.00%)
Oct 27, 2023 4.032 4.032 3.885 3.905 46,965 -0.13(-3.16%)
Oct 26, 2023 3.954 4.052 3.954 4.032 67,609 +0.09(+2.23%)
Oct 25, 2023 4.003 4.003 3.925 3.944 43,791 -0.08(-1.95%)
Oct 24, 2023 4.071 4.071 3.974 4.022 52,005 -0.01(-0.24%)
Oct 23, 2023 4.091 4.120 4.013 4.032 47,056 -0.06(-1.44%)
Oct 20, 2023 4.140 4.179 4.071 4.091 74,880 -0.03(-0.71%)
Oct 19, 2023 4.120 4.228 4.110 4.120 52,730 -0.01(-0.24%)
Oct 18, 2023 4.199 4.199 4.110 4.130 48,109 -0.10(-2.31%)
Oct 17, 2023 4.228 4.296 4.218 4.228 57,920 -0.01(-0.23%)
Oct 16, 2023 4.159 4.287 4.150 4.238 47,549 +0.12(+2.85%)
Oct 13, 2023 4.257 4.257 4.101 4.120 111,397 -0.10(-2.32%)
Oct 12, 2023 4.326 4.326 4.199 4.218 48,678 -0.11(-2.49%)
Oct 11, 2023 4.385 4.423 4.316 4.326 53,449 -0.06(-1.34%)
Oct 10, 2023 4.355 4.443 4.355 4.385 71,059 +0.03(+0.67%)
Oct 09, 2023 4.345 4.405 4.345 4.355 53,084 -0.02(-0.45%)
Oct 06, 2023 4.385 4.424 4.336 4.375 67,625 -0.03(-0.67%)
Oct 05, 2023 4.326 4.419 4.257 4.404 114,192 +0.08(+1.81%)
Oct 04, 2023 4.179 4.336 4.179 4.326 76,785 +0.12(+2.79%)
Oct 03, 2023 4.179 4.263 4.179 4.208 98,465 +0.02(+0.47%)
Oct 02, 2023 4.277 4.287 4.159 4.189 89,596 -0.10(-2.28%)
Sep 29, 2023 4.257 4.316 4.228 4.287 100,423 +0.05(+1.15%)
Sep 28, 2023 4.277 4.296 4.218 4.238 62,060 -0.04(-0.92%)
Sep 27, 2023 4.365 4.375 4.267 4.277 68,694 -0.08(-1.80%)
Sep 26, 2023 4.365 4.424 4.345 4.355 68,231 -0.01(-0.22%)
Sep 25, 2023 4.287 4.380 4.326 4.365 75,365 +0.06(+1.36%)
Sep 22, 2023 4.287 4.365 4.262 4.306 105,410 -0.03(-0.68%)
Sep 21, 2023 4.355 4.385 4.296 4.336 102,202 -0.07(-1.56%)
Sep 20, 2023 4.453 4.546 4.389 4.404 87,366 -0.04(-0.88%)
Sep 19, 2023 4.385 4.458 4.345 4.443 129,713 +0.06(+1.34%)
Sep 18, 2023 4.551 4.551 4.380 4.385 117,011 -0.12(-2.61%)
Sep 15, 2023 4.551 4.574 4.492 4.502 299,390 -0.06(-1.29%)
Sep 14, 2023 4.580 4.590 4.531 4.561 145,001 +0.02(+0.43%)
Sep 13, 2023 4.649 4.649 4.522 4.541 99,169 -0.05(-1.07%)
Sep 12, 2023 4.659 4.678 4.590 4.590 84,043 -0.07(-1.47%)
Sep 11, 2023 4.727 4.742 4.649 4.659 83,996 -0.05(-1.04%)
Sep 08, 2023 4.756 4.796 4.698 4.707 59,118 -0.04(-0.82%)
Sep 07, 2023 4.854 4.869 4.747 4.747 232,560 -0.11(-2.22%)
Sep 06, 2023 4.864 4.864 4.785 4.854 158,373 +0.00(+0.10%)
Sep 05, 2023 4.893 4.893 4.771 4.849 199,571 -0.09(-1.78%)
Sep 01, 2023 5.073 5.116 4.915 4.937 130,869 -0.11(-2.12%)
Aug 31, 2023 4.928 5.199 4.928 5.044 284,090 +0.12(+2.36%)
Aug 30, 2023 4.860 4.937 4.860 4.928 132,724 +0.06(+1.20%)
Aug 29, 2023 4.831 4.899 4.797 4.870 297,070 +0.05(+1.01%)
Aug 28, 2023 4.811 4.850 4.763 4.821 122,221 +0.01(+0.20%)
Aug 25, 2023 4.831 4.850 4.753 4.811 77,721 -0.01(-0.20%)
Aug 24, 2023 4.918 4.967 4.821 4.821 55,702 -0.12(-2.36%)
Aug 23, 2023 4.802 4.947 4.782 4.937 152,923 +0.14(+2.83%)
Aug 22, 2023 4.705 4.821 4.695 4.802 117,770 +0.13(+2.70%)
Aug 21, 2023 4.802 4.802 4.598 4.676 211,837 -0.09(-1.83%)
Aug 18, 2023 4.792 4.831 4.743 4.763 81,092 -0.05(-1.01%)
Aug 17, 2023 4.860 4.928 4.792 4.811 111,821 -0.05(-1.00%)
Aug 16, 2023 4.996 5.034 4.855 4.860 70,874 -0.15(-2.91%)
Aug 15, 2023 5.054 5.102 5.001 5.005 83,471 -0.05(-0.96%)
Aug 14, 2023 4.870 5.083 4.870 5.054 150,936 -0.05(-0.95%)
Aug 11, 2023 5.054 5.112 5.054 5.102 108,493 +0.01(+0.19%)
Aug 10, 2023 5.102 5.131 5.054 5.093 187,542 +0.00(+0.00%)
Aug 09, 2023 5.064 5.102 4.976 5.093 78,489 +0.06(+1.16%)
Aug 08, 2023 4.879 5.044 4.879 5.034 155,983 +0.10(+1.96%)
Aug 07, 2023 4.850 5.044 4.840 4.937 232,640 -0.07(-1.36%)
Aug 04, 2023 4.996 5.180 4.928 5.005 130,608 -0.11(-2.09%)
Aug 03, 2023 4.889 5.122 4.889 5.112 232,909 +0.21(+4.36%)
Aug 02, 2023 4.937 4.947 4.836 4.899 104,457 -0.11(-2.13%)
Aug 01, 2023 5.005 5.054 4.967 5.005 63,166 +0.01(+0.19%)
Jul 31, 2023 4.850 5.020 4.840 4.996 242,357 +0.00(+0.00%)
Jul 28, 2023 4.928 5.005 4.928 4.996 111,233 +0.09(+1.78%)
Jul 27, 2023 5.122 5.122 4.879 4.908 225,258 -0.20(-3.98%)
Jul 26, 2023 5.054 5.141 5.054 5.112 80,599 +0.05(+0.96%)
Jul 25, 2023 5.015 5.102 5.015 5.064 81,138 +0.03(+0.58%)
Jul 24, 2023 4.850 5.059 4.831 5.034 170,868 +0.08(+1.57%)
Jul 21, 2023 5.190 5.190 4.947 4.957 96,499 -0.19(-3.77%)
Jul 20, 2023 5.209 5.248 5.141 5.151 142,383 -0.09(-1.67%)
Jul 19, 2023 5.306 5.325 5.201 5.238 86,281 -0.08(-1.46%)
Jul 18, 2023 5.190 5.316 5.179 5.316 148,962 +0.13(+2.43%)
Jul 17, 2023 4.870 5.228 4.870 5.190 204,196 +0.00(+0.00%)
Jul 14, 2023 5.199 5.219 5.151 5.190 99,146 -0.04(-0.74%)
Jul 13, 2023 5.219 5.282 5.199 5.228 97,421 +0.00(+0.00%)
Jul 12, 2023 5.228 5.277 5.180 5.228 111,373 +0.08(+1.51%)
Jul 11, 2023 5.093 5.180 5.083 5.151 93,658 +0.06(+1.14%)
Jul 10, 2023 4.870 5.122 4.860 5.093 216,601 -0.04(-0.76%)
Jul 07, 2023 5.073 5.165 5.044 5.131 207,530 +0.07(+1.34%)
Jul 06, 2023 5.093 5.165 5.054 5.064 139,217 +0.01(+0.19%)
Jul 05, 2023 5.161 5.161 5.044 5.054 94,819 -0.12(-2.25%)
Jul 03, 2023 5.199 5.219 5.064 5.170 99,183 -0.03(-0.56%)
Jun 30, 2023 5.199 5.243 5.180 5.199 117,582 +0.01(+0.19%)
Jun 29, 2023 5.083 5.209 5.073 5.190 96,473 +0.10(+1.90%)
Jun 28, 2023 4.957 5.102 4.957 5.093 125,474 +0.14(+2.74%)
Jun 27, 2023 4.947 5.025 4.899 4.957 218,831 +0.02(+0.39%)
Jun 26, 2023 5.073 5.107 4.851 4.937 299,299 -0.50(-9.27%)
Jun 23, 2023 5.500 5.510 5.345 5.442 542,875 -0.09(-1.58%)
Jun 22, 2023 5.325 5.549 5.248 5.529 328,440 -0.01(-0.18%)
Jun 21, 2023 5.490 5.597 5.452 5.539 180,961 +0.04(+0.71%)
Jun 20, 2023 5.626 5.626 5.432 5.500 203,908 -0.17(-3.08%)
Jun 16, 2023 5.199 5.694 5.180 5.675 743,502 +0.51(+9.96%)
Jun 15, 2023 5.122 5.185 5.073 5.161 173,197 +0.35(+7.37%)
May 08, 2023 4.797 4.816 4.758 4.806 183,243 +0.00(+0.00%)
May 05, 2023 4.845 4.883 4.763 4.806 100,740 +0.01(+0.20%)
May 04, 2023 4.864 4.893 4.797 4.797 120,475 -0.09(-1.77%)
May 03, 2023 4.883 5.047 4.874 4.883 136,327 +0.02(+0.40%)
May 02, 2023 4.912 4.917 4.778 4.864 78,877 -0.07(-1.36%)
May 01, 2023 4.893 4.970 4.893 4.931 71,431 +0.04(+0.79%)
Apr 28, 2023 4.787 4.941 4.787 4.893 89,596 +0.12(+2.41%)
Apr 27, 2023 4.768 4.778 4.691 4.778 131,275 +0.04(+0.81%)
Apr 26, 2023 4.672 4.778 4.672 4.739 92,977 +0.05(+1.02%)
Apr 25, 2023 4.672 4.763 4.662 4.691 58,195 -0.04(-0.81%)
Apr 24, 2023 4.835 4.859 4.691 4.730 92,685 -0.11(-2.19%)
Apr 21, 2023 4.806 4.855 4.768 4.835 137,072 +0.03(+0.60%)
Apr 20, 2023 4.806 4.855 4.749 4.806 95,510 -0.03(-0.60%)
Apr 19, 2023 4.778 4.888 4.778 4.835 93,005 -0.02(-0.40%)
Apr 18, 2023 4.970 4.970 4.826 4.855 102,069 -0.08(-1.56%)
Apr 17, 2023 4.903 4.941 4.835 4.931 98,294 +0.04(+0.79%)
Apr 14, 2023 4.960 5.018 4.855 4.893 87,206 -0.08(-1.55%)
Apr 13, 2023 4.980 5.047 4.951 4.970 61,800 +0.03(+0.58%)
Apr 12, 2023 4.951 5.042 4.903 4.941 60,583 +0.04(+0.78%)
Apr 11, 2023 4.883 5.066 4.874 4.903 139,505 +0.01(+0.20%)
Apr 10, 2023 4.845 4.917 4.826 4.893 108,068 +0.01(+0.20%)
Apr 06, 2023 4.806 4.912 4.781 4.883 68,723 +0.07(+1.40%)
Apr 05, 2023 4.778 4.855 4.739 4.816 101,952 +0.01(+0.20%)
Apr 04, 2023 4.922 4.922 4.787 4.806 69,893 -0.10(-1.96%)
Apr 03, 2023 4.893 4.960 4.855 4.903 66,289 +0.01(+0.20%)
Mar 31, 2023 4.835 4.912 4.835 4.893 119,617 +0.07(+1.39%)
Mar 30, 2023 4.835 4.888 4.804 4.826 85,667 -0.01(-0.20%)
Mar 29, 2023 4.960 4.960 4.787 4.835 133,181 -0.05(-0.98%)
Mar 28, 2023 4.816 4.922 4.806 4.883 153,767 +0.05(+0.99%)
Mar 27, 2023 4.816 4.855 4.701 4.835 117,834 +0.08(+1.62%)
Mar 24, 2023 4.614 4.792 4.605 4.758 119,075 +0.10(+2.06%)
Mar 23, 2023 4.576 4.701 4.489 4.662 95,456 +0.12(+2.75%)
Mar 22, 2023 4.682 4.710 4.490 4.537 125,995 -0.16(-3.48%)
Mar 21, 2023 4.508 4.720 4.494 4.701 121,292 +0.25(+5.62%)
Mar 20, 2023 4.470 4.528 4.422 4.451 135,149 -0.02(-0.43%)
Mar 17, 2023 4.643 4.643 4.436 4.470 261,989 -0.22(-4.71%)
Mar 16, 2023 4.586 4.729 4.496 4.691 118,191 +0.02(+0.41%)
Mar 15, 2023 4.615 4.691 4.548 4.672 390,831 -0.07(-1.41%)
Mar 14, 2023 4.863 4.863 4.653 4.739 248,677 +0.00(+0.00%)
Mar 13, 2023 4.672 4.786 4.548 4.739 114,450 -0.03(-0.60%)
Mar 10, 2023 5.149 5.149 4.729 4.767 202,324 -0.31(-6.02%)
Mar 09, 2023 5.130 5.149 5.053 5.073 129,601 -0.05(-0.93%)
Mar 08, 2023 5.130 5.177 5.082 5.120 144,396 -0.01(-0.19%)
Mar 07, 2023 5.168 5.206 5.082 5.130 110,725 +0.06(+1.13%)
Mar 06, 2023 5.111 5.111 5.049 5.073 214,997 -0.03(-0.56%)
Mar 03, 2023 5.082 5.168 5.065 5.101 96,974 +0.02(+0.38%)
Mar 02, 2023 4.977 5.101 4.977 5.082 109,578 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.