Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.388	3.398	3.278	3.342	95,397	-0.02(-0.55%)
Feb 25, 2021	3.398	3.462	3.342	3.361	81,945	-0.03(-0.81%)
Feb 24, 2021	3.388	3.462	3.315	3.388	96,167	+0.03(+0.82%)
Feb 23, 2021	3.398	3.425	3.250	3.361	108,918	-0.06(-1.88%)
Feb 22, 2021	3.453	3.508	3.370	3.425	114,642	-0.07(-2.10%)
Feb 19, 2021	3.416	3.508	3.407	3.499	104,436	+0.07(+2.14%)
Feb 18, 2021	3.425	3.425	3.253	3.425	145,399	+0.01(+0.27%)
Feb 17, 2021	3.379	3.443	3.333	3.416	116,037	+0.04(+1.09%)
Feb 16, 2021	3.352	3.453	3.352	3.379	130,707	-0.04(-1.08%)
Feb 12, 2021	3.517	3.526	3.361	3.416	166,401	-0.10(-2.87%)
Feb 11, 2021	3.627	3.646	3.443	3.517	120,039	-0.06(-1.54%)
Feb 10, 2021	3.673	3.673	3.554	3.572	113,656	-0.06(-1.52%)
Feb 09, 2021	3.572	3.719	3.572	3.627	287,020	+0.06(+1.54%)
Feb 08, 2021	3.388	3.581	3.379	3.572	169,068	+0.16(+4.57%)
Feb 05, 2021	3.407	3.443	3.324	3.416	113,584	+0.00(+0.00%)
Feb 04, 2021	3.333	3.425	3.260	3.416	168,640	+0.08(+2.48%)
Feb 03, 2021	3.453	3.471	3.297	3.333	188,385	-0.09(-2.68%)
Feb 02, 2021	3.324	3.448	3.287	3.425	116,165	+0.13(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.