Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.987	5.111	4.987	5.025	146,596	+0.01(+0.19%)
Feb 27, 2023	4.930	5.034	4.929	5.015	83,643	+0.12(+2.53%)
Feb 24, 2023	4.825	4.910	4.777	4.891	155,292	+0.00(+0.00%)
Feb 23, 2023	4.834	4.915	4.767	4.891	216,459	+0.10(+1.99%)
Feb 22, 2023	5.025	5.049	4.786	4.796	180,370	-0.22(-4.37%)
Feb 21, 2023	5.101	5.145	4.961	5.015	94,047	-0.15(-2.95%)
Feb 17, 2023	5.130	5.177	5.082	5.168	129,488	+0.07(+1.31%)
Feb 16, 2023	5.101	5.211	5.101	5.101	122,460	-0.06(-1.11%)
Feb 15, 2023	5.082	5.192	5.082	5.158	60,069	+0.01(+0.19%)
Feb 14, 2023	5.225	5.242	5.073	5.149	173,939	-0.08(-1.46%)
Feb 13, 2023	5.301	5.359	5.025	5.225	189,260	-0.02(-0.36%)
Feb 10, 2023	5.063	5.278	5.063	5.244	250,320	+0.16(+3.19%)
Feb 09, 2023	5.044	5.158	5.044	5.082	141,776	+0.05(+0.95%)
Feb 08, 2023	5.073	5.177	5.006	5.034	106,478	-0.11(-2.22%)
Feb 07, 2023	4.996	5.149	4.996	5.149	83,605	+0.11(+2.27%)
Feb 06, 2023	5.225	5.227	4.996	5.034	170,993	-0.21(-4.00%)
Feb 03, 2023	5.301	5.320	5.168	5.244	109,412	-0.11(-2.14%)
Feb 02, 2023	5.101	5.378	5.101	5.359	348,261	+0.28(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.