Indicators

Information Svcs Group (NQ: III )

3.000 -0.300 (-9.09%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.897	4.004	3.897	3.958	25,125	-0.02(-0.46%)
Feb 27, 2019	4.105	4.114	3.958	3.976	28,785	-0.12(-2.91%)
Feb 26, 2019	4.123	4.132	4.069	4.095	52,048	-0.02(-0.45%)
Feb 25, 2019	4.013	4.132	3.994	4.114	54,844	+0.09(+2.28%)
Feb 22, 2019	3.985	4.077	3.875	4.022	106,723	+0.06(+1.62%)
Feb 21, 2019	3.792	3.958	3.792	3.958	74,146	+0.16(+4.11%)
Feb 20, 2019	3.811	3.848	3.783	3.802	287,968	-0.01(-0.24%)
Feb 19, 2019	3.838	3.838	3.747	3.811	303,655	-0.01(-0.24%)
Feb 15, 2019	3.811	3.884	3.765	3.820	125,781	+0.04(+0.97%)
Feb 14, 2019	3.774	3.811	3.719	3.783	58,022	+0.01(+0.24%)
Feb 13, 2019	3.792	3.811	3.728	3.774	58,932	-0.03(-0.72%)
Feb 12, 2019	3.774	3.811	3.756	3.802	85,887	+0.04(+0.98%)
Feb 11, 2019	3.820	3.829	3.756	3.765	168,442	-0.04(-0.97%)
Feb 08, 2019	3.792	3.838	3.765	3.802	39,640	-0.01(-0.24%)
Feb 07, 2019	3.811	3.838	3.765	3.811	26,704	+0.00(+0.00%)
Feb 06, 2019	3.811	3.848	3.792	3.811	36,496	-0.01(-0.24%)
Feb 05, 2019	3.792	3.857	3.792	3.820	46,478	+0.02(+0.48%)
Feb 04, 2019	3.783	3.838	3.774	3.802	78,204	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.