Indicators

Information Svcs Group (NQ: III )

3.160 +0.030 (+0.96%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8855	0.9120	0.8678	0.9120	272,499	-0.02(-1.90%)
Dec 29, 2011	0.8855	0.9297	0.8855	0.9297	31,218	+0.04(+5.00%)
Dec 28, 2011	0.9297	0.9519	0.8855	0.8855	110,248	-0.08(-8.26%)
Dec 27, 2011	0.9829	0.9829	0.9032	0.9652	40,606	+0.01(+0.93%)
Dec 23, 2011	0.9829	0.9829	0.9120	0.9563	32,906	+0.05(+5.88%)
Dec 21, 2011	0.9740	0.9740	0.8943	0.9032	21,590	-0.02(-1.92%)
Dec 20, 2011	0.9297	0.9386	0.8412	0.9209	180,005	+0.03(+2.97%)
Dec 19, 2011	0.9120	0.9209	0.8943	0.8943	188,299	-0.04(-4.72%)
Dec 16, 2011	0.9209	0.9386	0.9032	0.9386	30,428	+0.01(+0.95%)
Dec 15, 2011	0.9032	0.9474	0.8855	0.9297	38,036	+0.01(+0.96%)
Dec 14, 2011	0.9563	0.9652	0.8943	0.9209	88,530	-0.04(-4.59%)
Dec 13, 2011	0.9652	1.001	0.9474	0.9652	32,206	+0.01(+0.93%)
Dec 12, 2011	0.9209	0.9563	0.8855	0.9563	3,451,039	+0.04(+3.85%)
Dec 09, 2011	0.9297	0.9563	0.9120	0.9209	323,522	-0.01(-0.95%)
Dec 08, 2011	1.036	1.045	0.8612	0.9297	399,728	-0.18(-16.00%)
Dec 07, 2011	1.054	1.107	0.9829	1.107	22,643	+0.08(+7.76%)
Dec 06, 2011	1.063	1.080	1.001	1.027	19,044	-0.01(-0.86%)
Dec 05, 2011	1.054	1.080	1.036	1.036	41,735	+0.04(+4.46%)
Dec 02, 2011	1.151	1.151	0.9917	0.9917	77,065	-0.11(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.