Indicators

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.757	4.766	4.648	4.658	95,144	-0.07(-1.46%)
Dec 28, 2023	4.796	4.816	4.703	4.727	59,357	-0.07(-1.44%)
Dec 27, 2023	4.885	4.925	4.757	4.796	78,229	-0.07(-1.42%)
Dec 26, 2023	4.707	4.895	4.707	4.865	78,423	+0.17(+3.58%)
Dec 22, 2023	4.658	4.806	4.658	4.697	90,375	+0.01(+0.21%)
Dec 21, 2023	4.697	4.737	4.608	4.687	83,538	+0.02(+0.42%)
Dec 20, 2023	4.579	4.826	4.579	4.668	100,750	+0.06(+1.29%)
Dec 19, 2023	4.757	4.836	4.588	4.608	164,108	-0.11(-2.31%)
Dec 18, 2023	4.707	4.766	4.658	4.717	162,686	+0.02(+0.42%)
Dec 15, 2023	4.519	4.737	4.480	4.697	203,123	+0.21(+4.63%)
Dec 14, 2023	4.440	4.569	4.341	4.490	136,236	+0.16(+3.65%)
Dec 13, 2023	4.213	4.529	4.213	4.331	380,797	+0.11(+2.58%)
Dec 12, 2023	4.371	4.371	4.203	4.223	94,847	-0.13(-2.95%)
Dec 11, 2023	4.470	4.499	4.321	4.351	73,326	-0.15(-3.30%)
Dec 08, 2023	4.440	4.579	4.420	4.499	66,990	+0.01(+0.22%)
Dec 07, 2023	4.361	4.509	4.331	4.490	107,959	+0.13(+2.95%)
Dec 06, 2023	4.302	4.539	4.302	4.361	100,196	-0.02(-0.45%)
Dec 05, 2023	4.401	4.460	4.351	4.381	45,908	-0.08(-1.77%)
Dec 04, 2023	4.282	4.466	4.237	4.460	43,732	+0.19(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.