Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.969 5.082 4.846 5.073 132,487 +0.14(+2.88%)
Nov 29, 2022 5.111 5.112 4.921 4.931 124,952 -0.18(-3.52%)
Nov 28, 2022 5.073 5.148 5.044 5.111 120,946 +0.04(+0.75%)
Nov 25, 2022 4.969 5.148 4.914 5.073 47,424 +0.10(+2.10%)
Nov 23, 2022 5.025 5.054 4.883 4.969 218,977 -0.06(-1.13%)
Nov 22, 2022 5.120 5.201 5.016 5.025 174,906 -0.15(-2.92%)
Nov 21, 2022 5.300 5.340 5.177 5.177 143,483 -0.09(-1.80%)
Nov 18, 2022 5.404 5.480 5.262 5.271 171,986 -0.02(-0.36%)
Nov 17, 2022 5.253 5.385 5.177 5.290 111,997 -0.02(-0.36%)
Nov 16, 2022 5.432 5.480 5.290 5.309 92,209 -0.13(-2.43%)
Nov 15, 2022 5.309 5.451 5.271 5.442 183,700 +0.24(+4.55%)
Nov 14, 2022 5.338 5.413 5.186 5.205 391,062 -0.10(-1.96%)
Nov 11, 2022 5.376 5.376 5.191 5.309 180,501 -0.07(-1.23%)
Nov 10, 2022 5.006 5.376 5.006 5.376 290,957 +0.49(+10.08%)
Nov 09, 2022 4.827 4.983 4.779 4.883 373,487 +0.02(+0.39%)
Nov 08, 2022 4.770 4.988 4.732 4.865 170,768 +0.09(+1.98%)
Nov 07, 2022 4.477 4.808 4.477 4.770 217,225 +0.27(+6.11%)
Nov 04, 2022 4.931 5.010 4.259 4.495 305,953 -0.26(-5.57%)
Nov 03, 2022 4.940 4.940 4.723 4.760 153,732 -0.20(-4.01%)
Nov 02, 2022 5.186 5.205 4.950 4.959 133,764 -0.23(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.