Skip to main content

Kraft Heinz Company (NQ: KHC )

36.90 +0.37 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 35.14 35.50 34.99 35.03 5,526,277 -0.01(-0.03%)
Aug 30, 2022 35.60 35.64 34.97 35.04 5,283,258 -0.64(-1.79%)
Aug 29, 2022 35.55 35.88 35.35 35.68 7,988,935 -0.02(-0.05%)
Aug 26, 2022 36.18 36.39 35.70 35.70 5,844,827 -0.47(-1.29%)
Aug 25, 2022 36.10 36.39 36.02 36.17 4,628,280 +0.09(+0.26%)
Aug 24, 2022 35.85 36.11 35.73 36.07 6,044,310 +0.18(+0.49%)
Aug 23, 2022 35.66 36.17 35.59 35.90 5,883,182 +0.29(+0.81%)
Aug 22, 2022 35.67 35.75 35.32 35.61 7,002,959 -0.11(-0.31%)
Aug 19, 2022 35.33 35.75 35.17 35.72 9,604,100 +0.25(+0.71%)
Aug 18, 2022 35.33 35.49 35.05 35.47 8,159,830 +0.06(+0.16%)
Aug 17, 2022 35.75 35.97 35.36 35.41 6,379,074 -0.58(-1.62%)
Aug 16, 2022 35.83 36.11 35.66 36.00 6,283,154 +0.25(+0.70%)
Aug 15, 2022 35.68 36.08 35.23 35.75 7,615,408 -0.10(-0.28%)
Aug 12, 2022 36.05 36.09 35.61 35.85 4,942,820 -0.06(-0.16%)
Aug 11, 2022 35.83 36.46 35.83 35.91 6,762,419 +0.09(+0.26%)
Aug 10, 2022 35.70 35.96 35.63 35.81 6,405,363 +0.21(+0.60%)
Aug 09, 2022 35.14 35.64 35.10 35.60 6,078,081 +0.57(+1.61%)
Aug 08, 2022 35.03 35.29 34.91 35.03 4,617,092 +0.20(+0.59%)
Aug 05, 2022 34.33 34.87 33.98 34.83 5,051,673 +0.48(+1.40%)
Aug 04, 2022 34.56 34.74 34.27 34.35 4,856,301 -0.27(-0.78%)
Aug 03, 2022 34.31 34.78 33.94 34.62 5,988,287 +0.23(+0.67%)
Aug 02, 2022 34.64 34.94 34.36 34.38 6,116,102 -0.32(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.