Indicators

Kraft Heinz Company (NQ: KHC )

37.78 +0.67 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.43			32.51	11,264,420	-0.23(-0.69%)
Jan 28, 2022	32.51	32.76	32.03	32.74	7,784,826	-0.04(-0.11%)
Jan 27, 2022	32.82	33.59	32.66	32.78	6,911,651	+0.05(+0.14%)
Jan 26, 2022	32.87	33.49	32.56	32.73	7,949,733	-0.15(-0.47%)
Jan 25, 2022	32.81	33.06	32.38	32.88	7,827,146	-0.16(-0.49%)
Jan 24, 2022	33.57	33.77	32.26	33.05	13,272,768	-0.55(-1.65%)
Jan 21, 2022	33.79	34.19	33.51	33.60	8,307,767	-0.05(-0.16%)
Jan 20, 2022	33.94	34.11	33.56	33.66	5,805,052	-0.15(-0.43%)
Jan 19, 2022	34.09	34.23	33.67	33.80	5,589,917	-0.19(-0.56%)
Jan 18, 2022	34.48	34.58	33.66	33.99	7,776,413	-0.54(-1.55%)
Jan 14, 2022				34.53	0	+0.34(+0.98%)
Jan 13, 2022	33.83	34.37	33.80	34.19	6,920,993	+0.32(+0.94%)
Jan 12, 2022	34.13	34.19	33.77	33.87	5,278,894	-0.26(-0.77%)
Jan 11, 2022	34.06	34.21	33.51	34.14	6,129,788	+0.21(+0.62%)
Jan 10, 2022	34.02	34.27	33.71	33.93	9,429,970	+0.01(+0.03%)
Jan 07, 2022	33.41	33.98	33.32	33.92	5,412,258	+0.47(+1.41%)
Jan 06, 2022	33.67	33.91	33.42	33.45	6,655,766	+0.06(+0.19%)
Jan 05, 2022	33.67	33.91	33.37	33.38	7,815,116	-0.14(-0.41%)
Jan 04, 2022	32.95	33.80	32.82	33.52	8,685,331	+0.70(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.