Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.43	32.57	31.66	31.67	9,063,750	-0.77(-2.39%)
Feb 25, 2021	33.02	33.52	32.39	32.45	11,994,855	-0.29(-0.88%)
Feb 24, 2021	32.22	32.75	31.91	32.73	6,700,252	+0.42(+1.29%)
Feb 23, 2021	32.56	32.91	31.75	32.31	8,088,183	-0.10(-0.30%)
Feb 22, 2021	32.52	32.67	32.26	32.41	7,776,171	-0.22(-0.67%)
Feb 19, 2021	33.51	33.65	32.37	32.63	16,483,472	-1.29(-3.80%)
Feb 18, 2021	32.32	34.14	32.09	33.92	25,863,480	+1.69(+5.24%)
Feb 17, 2021	30.82	32.33	30.66	32.23	12,224,792	+1.45(+4.69%)
Feb 16, 2021	30.79	31.03	30.60	30.78	7,289,262	-0.03(-0.08%)
Feb 12, 2021	31.11	31.72	30.72	30.81	10,133,655	-0.13(-0.42%)
Feb 11, 2021	29.80	31.59	29.51	30.94	23,410,360	+1.44(+4.87%)
Feb 10, 2021	29.51	29.66	29.35	29.50	7,058,778	+0.16(+0.53%)
Feb 09, 2021	29.52	29.69	29.11	29.35	5,369,160	-0.17(-0.59%)
Feb 08, 2021	29.53	29.62	29.26	29.52	5,830,756	+0.10(+0.33%)
Feb 05, 2021	29.02	29.72	28.86	29.42	9,282,579	+0.77(+2.67%)
Feb 04, 2021	28.82	29.07	28.60	28.66	10,509,009	-0.08(-0.27%)
Feb 03, 2021	28.96	28.96	28.53	28.74	4,969,039	-0.13(-0.45%)
Feb 02, 2021	28.95	30.37	28.49	28.87	9,873,480	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.