Indicators

Kraft Heinz Company (NQ: KHC )

36.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.40	28.70	28.27	28.68	6,692,420	+0.09(+0.30%)
Nov 27, 2020	28.52	28.76	28.40	28.59	2,550,816	+0.26(+0.92%)
Nov 25, 2020	28.91	28.95	28.29	28.33	6,938,644	-0.77(-2.66%)
Nov 24, 2020	28.32	29.13	28.15	29.10	10,018,805	+1.06(+3.77%)
Nov 23, 2020	27.85	28.29	27.69	28.04	8,465,061	+0.29(+1.05%)
Nov 20, 2020	27.36	27.81	27.31	27.75	10,485,071	+0.33(+1.19%)
Nov 19, 2020	27.15	27.48	27.01	27.42	7,148,331	+0.21(+0.79%)
Nov 18, 2020	27.27	27.89	27.13	27.21	8,466,889	+0.03(+0.13%)
Nov 17, 2020	27.38	27.40	26.95	27.18	5,933,928	-0.48(-1.74%)
Nov 16, 2020	27.19	27.76	27.03	27.66	8,664,974	+0.46(+1.71%)
Nov 13, 2020	26.90	27.20	26.71	27.19	4,843,350	+0.44(+1.64%)
Nov 12, 2020	26.87	27.00	26.40	26.75	6,795,641	-0.22(-0.80%)
Nov 11, 2020	26.39	26.99	26.17	26.97	9,079,041	+0.75(+2.85%)
Nov 10, 2020	25.84	26.28	25.40	26.22	15,555,639	-0.12(-0.46%)
Nov 09, 2020	27.96	28.03	26.30	26.34	12,359,826	-0.79(-2.92%)
Nov 06, 2020	27.42	27.52	27.05	27.13	4,730,243	-0.14(-0.50%)
Nov 05, 2020	27.41	27.84	27.07	27.27	9,206,480	-0.10(-0.38%)
Nov 04, 2020	27.59	27.95	27.33	27.37	7,170,102	+0.03(+0.13%)
Nov 03, 2020	27.41	27.96	27.27	27.34	6,302,335	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.