Skip to main content

Kraft Heinz Company (NQ: KHC )

34.96 -0.03 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 56.73 56.90 56.30 56.38 5,201,778 -0.31(-0.54%)
Sep 28, 2017 56.91 57.25 56.51 56.69 3,857,537 -0.19(-0.33%)
Sep 27, 2017 57.17 57.28 56.56 56.88 4,509,726 -0.26(-0.46%)
Sep 26, 2017 57.14 57.37 56.73 57.14 4,346,906 +0.12(+0.22%)
Sep 25, 2017 56.42 57.04 56.32 57.01 5,959,287 +0.65(+1.16%)
Sep 22, 2017 57.44 57.61 56.27 56.36 6,591,973 -1.08(-1.89%)
Sep 21, 2017 58.16 58.50 57.39 57.44 4,075,837 -0.63(-1.08%)
Sep 20, 2017 58.77 57.53 58.07 8,503,651 -0.70(-1.19%)
Sep 19, 2017 59.11 59.19 58.60 58.77 3,277,640 -0.41(-0.70%)
Sep 18, 2017 59.06 59.33 58.92 59.18 3,804,819 -0.02(-0.04%)
Sep 15, 2017 59.53 58.54 59.20 8,201,800 +0.11(+0.18%)
Sep 14, 2017 59.60 59.62 58.89 59.09 4,109,732 -0.46(-0.77%)
Sep 13, 2017 59.81 59.87 59.38 59.55 4,042,719 -0.20(-0.33%)
Sep 12, 2017 60.21 60.33 59.66 59.75 3,103,096 -0.27(-0.45%)
Sep 11, 2017 59.69 60.02 59.59 60.02 3,996,447 +0.60(+1.02%)
Sep 08, 2017 59.22 59.63 58.64 59.41 4,879,003 +0.19(+0.32%)
Sep 07, 2017 59.22 59.41 58.77 59.22 4,480,166 +0.09(+0.16%)
Sep 06, 2017 59.06 59.18 58.79 59.13 3,462,099 +0.13(+0.22%)
Sep 05, 2017 58.69 59.25 58.56 59.00 4,541,348 +0.22(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.