Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.05	58.23	57.61	57.69	5,083,434	-0.31(-0.54%)
Sep 28, 2017	58.24	58.59	57.83	58.01	3,769,776	-0.19(-0.33%)
Sep 27, 2017	58.50	58.62	57.88	58.20	4,407,127	-0.27(-0.46%)
Sep 26, 2017	58.47	58.71	58.05	58.47	4,248,011	+0.13(+0.22%)
Sep 25, 2017	57.73	58.36	57.63	58.34	5,823,709	+0.67(+1.16%)
Sep 22, 2017	58.78	58.95	57.58	57.67	6,442,001	-1.11(-1.89%)
Sep 21, 2017	59.51	59.86	58.73	58.78	3,983,109	-0.64(-1.08%)
Sep 20, 2017		60.13	58.87	59.42	8,310,186	-0.71(-1.19%)
Sep 19, 2017	60.48	60.57	59.96	60.13	3,203,072	-0.42(-0.70%)
Sep 18, 2017	60.44	60.71	60.29	60.56	3,718,256	-0.02(-0.04%)
Sep 15, 2017		60.91	59.90	60.58	8,015,203	+0.11(+0.18%)
Sep 14, 2017	60.99	61.00	60.26	60.47	4,016,233	-0.47(-0.77%)
Sep 13, 2017	61.20	61.26	60.76	60.94	3,950,744	-0.20(-0.33%)
Sep 12, 2017	61.61	61.73	61.05	61.14	3,032,498	-0.28(-0.45%)
Sep 11, 2017	61.08	61.42	60.97	61.41	3,905,525	+0.62(+1.02%)
Sep 08, 2017	60.60	61.02	60.01	60.80	4,768,002	+0.19(+0.32%)
Sep 07, 2017	60.60	60.80	60.13	60.60	4,378,239	+0.10(+0.16%)
Sep 06, 2017	60.43	60.56	60.16	60.51	3,383,334	+0.13(+0.22%)
Sep 05, 2017	60.05	60.63	59.93	60.37	4,438,029	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.