Indicators

Kraft Heinz Company (NQ: KHC )

34.96 -0.03 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.73	56.90	56.30	56.38	5,201,778	-0.31(-0.54%)
Sep 28, 2017	56.91	57.25	56.51	56.69	3,857,537	-0.19(-0.33%)
Sep 27, 2017	57.17	57.28	56.56	56.88	4,509,726	-0.26(-0.46%)
Sep 26, 2017	57.14	57.37	56.73	57.14	4,346,906	+0.12(+0.22%)
Sep 25, 2017	56.42	57.04	56.32	57.01	5,959,287	+0.65(+1.16%)
Sep 22, 2017	57.44	57.61	56.27	56.36	6,591,973	-1.08(-1.89%)
Sep 21, 2017	58.16	58.50	57.39	57.44	4,075,837	-0.63(-1.08%)
Sep 20, 2017		58.77	57.53	58.07	8,503,651	-0.70(-1.19%)
Sep 19, 2017	59.11	59.19	58.60	58.77	3,277,640	-0.41(-0.70%)
Sep 18, 2017	59.06	59.33	58.92	59.18	3,804,819	-0.02(-0.04%)
Sep 15, 2017		59.53	58.54	59.20	8,201,800	+0.11(+0.18%)
Sep 14, 2017	59.60	59.62	58.89	59.09	4,109,732	-0.46(-0.77%)
Sep 13, 2017	59.81	59.87	59.38	59.55	4,042,719	-0.20(-0.33%)
Sep 12, 2017	60.21	60.33	59.66	59.75	3,103,096	-0.27(-0.45%)
Sep 11, 2017	59.69	60.02	59.59	60.02	3,996,447	+0.60(+1.02%)
Sep 08, 2017	59.22	59.63	58.64	59.41	4,879,003	+0.19(+0.32%)
Sep 07, 2017	59.22	59.41	58.77	59.22	4,480,166	+0.09(+0.16%)
Sep 06, 2017	59.06	59.18	58.79	59.13	3,462,099	+0.13(+0.22%)
Sep 05, 2017	58.69	59.25	58.56	59.00	4,541,348	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.