Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.72	55.23	54.47	54.54	6,894,241	-0.58(-1.05%)
Feb 26, 2016	55.80	55.80	54.28	55.12	14,573,784	+2.04(+3.84%)
Feb 25, 2016	51.98	53.09	51.93	53.08	7,005,468	+1.40(+2.70%)
Feb 24, 2016	51.22	51.93	50.86	51.68	4,980,632	+0.12(+0.23%)
Feb 23, 2016	51.76	52.04	51.38	51.56	3,961,543	-0.36(-0.70%)
Feb 22, 2016	52.68	52.68	51.13	51.93	4,118,699	-0.13(-0.26%)
Feb 19, 2016	51.62	52.18	51.57	52.06	6,119,857	+0.05(+0.10%)
Feb 18, 2016	52.46	52.60	51.93	52.01	3,890,893	-0.56(-1.06%)
Feb 17, 2016	51.69	52.68	51.34	52.57	5,123,737	+1.37(+2.67%)
Feb 16, 2016	51.62	51.73	50.93	51.20	5,439,936	+0.28(+0.54%)
Feb 12, 2016	51.12	50.93	50.93	50.93	4,216,617	+0.34(+0.67%)
Feb 11, 2016	50.20	50.96	49.69	50.59	4,294,792	-0.47(-0.93%)
Feb 10, 2016	51.03	51.90	50.78	51.06	3,558,991	+0.42(+0.84%)
Feb 09, 2016	49.99	50.96	49.57	50.64	6,519,961	+0.21(+0.41%)
Feb 08, 2016	51.05	51.12	49.69	50.43	6,643,726	-1.10(-2.14%)
Feb 05, 2016	52.60	52.80	51.08	51.54	13,206,480	-0.97(-1.85%)
Feb 04, 2016	53.14	53.25	51.63	52.51	9,994,433	-0.52(-0.99%)
Feb 03, 2016	54.08	54.08	52.28	53.03	8,811,828	-0.76(-1.42%)
Feb 02, 2016	53.79	54.38	53.62	53.79	7,953,130	-0.74(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.