Indicators

Kraft Heinz Company (NQ: KHC )

38.61 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.74	22.85	22.52	22.78	6,002,457	+0.07(+0.32%)
Sep 27, 2019	22.91	23.02	22.59	22.70	6,369,092	-0.14(-0.61%)
Sep 26, 2019	23.00	23.07	22.74	22.84	8,349,421	-0.09(-0.39%)
Sep 25, 2019	22.82	23.00	22.73	22.93	7,307,480	+0.15(+0.68%)
Sep 24, 2019	23.00	23.04	22.57	22.78	9,048,053	-0.22(-0.96%)
Sep 23, 2019	23.00	23.06	22.77	23.00	10,741,494	+0.05(+0.21%)
Sep 20, 2019	22.92	23.22	22.85	22.95	10,977,446	-0.01(-0.04%)
Sep 19, 2019	23.16	23.24	22.87	22.95	10,065,236	-0.21(-0.92%)
Sep 18, 2019	23.08	23.29	22.91	23.17	11,492,414	+0.04(+0.18%)
Sep 17, 2019	23.23	23.42	23.03	23.13	31,164,822	-1.03(-4.25%)
Sep 16, 2019	23.75	24.27	23.71	24.15	7,481,947	+0.30(+1.26%)
Sep 13, 2019	23.80	24.04	23.71	23.85	6,587,007	+0.18(+0.76%)
Sep 12, 2019	24.11	24.23	23.63	23.67	8,612,667	-0.30(-1.26%)
Sep 11, 2019	23.74	24.20	23.47	23.97	12,626,976	+0.36(+1.52%)
Sep 10, 2019	22.91	23.62	22.90	23.62	10,541,897	+0.72(+3.13%)
Sep 09, 2019	22.28	22.96	22.22	22.90	11,109,164	+0.65(+2.93%)
Sep 06, 2019	21.75	22.39	21.58	22.25	12,538,908	+0.56(+2.60%)
Sep 05, 2019	21.50	22.02	21.50	21.68	8,979,751	+0.27(+1.26%)
Sep 04, 2019	21.41	21.50	21.13	21.41	7,901,188	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.