Indicators

Kraft Heinz Company (NQ: KHC )

38.40 -0.25 (-0.66%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.84	40.12	39.06	39.12	7,608,103	-0.90(-2.25%)
Apr 28, 2022	39.45	40.28	39.31	40.02	8,047,268	+0.67(+1.70%)
Apr 27, 2022	38.71	39.74	38.34	39.35	8,673,784	+0.52(+1.35%)
Apr 26, 2022	39.39	39.78	38.78	38.83	8,024,146	-0.67(-1.70%)
Apr 25, 2022	39.52	39.62	38.61	39.50	6,839,009	-0.13(-0.32%)
Apr 22, 2022	40.40	40.65	39.60	39.63	7,962,499	-0.75(-1.86%)
Apr 21, 2022	39.77	40.82	39.68	40.38	10,045,233	+0.60(+1.50%)
Apr 20, 2022	39.16	39.88	39.06	39.79	5,979,286	+0.68(+1.74%)
Apr 19, 2022	38.63	39.21	38.52	39.11	6,357,869	+0.41(+1.07%)
Apr 18, 2022	38.80	38.93	38.45	38.69	6,343,591	-0.12(-0.31%)
Apr 14, 2022	38.57	38.94	38.50	38.81	7,964,122	+0.27(+0.69%)
Apr 13, 2022	37.67	38.60	37.67	38.55	8,938,022	+0.81(+2.14%)
Apr 12, 2022	37.80	38.11	37.53	37.74	5,512,338	-0.12(-0.32%)
Apr 11, 2022	37.90	38.23	37.61	37.86	8,041,922	+0.28(+0.76%)
Apr 08, 2022	37.17	37.74	36.91	37.57	7,143,480	+0.58(+1.56%)
Apr 07, 2022	36.84	38.54	36.55	37.00	8,802,258	+0.25(+0.67%)
Apr 06, 2022	36.33	37.01	36.28	36.75	5,972,266	+0.41(+1.14%)
Apr 05, 2022	36.65	36.95	36.24	36.33	5,918,520	-0.28(-0.75%)
Apr 04, 2022	36.54	36.66	35.70	36.61	4,337,622	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.