Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.37	26.32	24.90	25.97	50,651,960	+0.77(+3.07%)
Feb 27, 2019	25.94	26.02	25.08	25.19	36,124,868	-0.72(-2.78%)
Feb 26, 2019	26.79	27.00	25.85	25.91	46,429,484	-0.87(-3.24%)
Feb 25, 2019	27.39	27.71	26.65	26.78	60,463,964	-0.56(-2.06%)
Feb 22, 2019	28.05	28.17	27.00	27.35	172,797,088	-10.35(-27.46%)
Feb 21, 2019	37.86	38.07	37.44	37.70	10,495,311	-0.06(-0.17%)
Feb 20, 2019	37.48	37.95	37.27	37.76	9,008,637	+0.38(+1.03%)
Feb 19, 2019	37.42	37.85	37.27	37.38	9,512,949	+0.12(+0.32%)
Feb 15, 2019	37.42	37.63	37.04	37.26	7,359,847	+0.22(+0.59%)
Feb 14, 2019	37.15	37.29	36.69	37.04	5,610,624	-0.23(-0.63%)
Feb 13, 2019	37.80	37.89	37.25	37.28	7,695,641	-0.37(-0.98%)
Feb 12, 2019	37.24	37.93	37.17	37.64	6,849,782	+0.61(+1.65%)
Feb 11, 2019	37.17	37.36	36.68	37.03	6,585,130	-0.10(-0.27%)
Feb 08, 2019	36.93	37.15	36.49	37.13	6,746,260	+0.18(+0.49%)
Feb 07, 2019	36.83	37.32	36.63	36.95	12,214,046	-0.36(-0.96%)
Feb 06, 2019	37.52	37.61	37.15	37.31	6,406,098	-0.35(-0.93%)
Feb 05, 2019	37.26	37.68	37.13	37.67	7,854,472	+0.32(+0.86%)
Feb 04, 2019	37.42	37.54	37.08	37.35	7,980,465	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.