Indicators

Kraft Heinz Company (NQ: KHC )

35.88 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.24	29.90	28.96	29.17	7,517,706	-0.39(-1.32%)
Jan 28, 2021	30.03	30.46	29.55	29.56	7,610,306	-0.68(-2.25%)
Jan 27, 2021	29.80	30.72	29.66	30.24	8,274,780	+0.30(+1.02%)
Jan 26, 2021	29.50	29.96	29.45	29.94	5,356,225	+0.56(+1.90%)
Jan 25, 2021	28.56	29.42	28.50	29.38	7,405,945	+0.73(+2.55%)
Jan 22, 2021	28.34	28.75	28.23	28.65	5,684,946	+0.11(+0.40%)
Jan 21, 2021	28.60	28.64	28.19	28.54	5,902,194	-0.07(-0.24%)
Jan 20, 2021	28.14	28.65	28.01	28.61	7,529,347	+0.44(+1.55%)
Jan 19, 2021	27.98	28.38	27.73	28.17	7,060,971	+0.32(+1.16%)
Jan 15, 2021	27.77	28.11	27.51	27.85	8,012,339	-0.08(-0.28%)
Jan 14, 2021	27.94	28.12	27.61	27.93	9,792,762	+0.06(+0.22%)
Jan 13, 2021	28.05	28.16	27.85	27.87	7,049,840	-0.15(-0.53%)
Jan 12, 2021	28.60	28.71	27.61	28.01	12,635,142	-0.58(-2.04%)
Jan 11, 2021	29.21	29.31	28.51	28.60	10,104,265	-0.67(-2.29%)
Jan 08, 2021	29.17	29.29	28.91	29.27	7,152,648	-0.06(-0.21%)
Jan 07, 2021	29.62	29.65	29.11	29.33	7,447,150	-0.22(-0.74%)
Jan 06, 2021	29.33	29.77	29.08	29.55	7,758,243	+0.32(+1.10%)
Jan 05, 2021	29.85	29.96	28.92	29.22	10,399,097	-0.57(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.