Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.94	62.22	61.67	62.05	2,476,575	+0.31(+0.50%)
Jul 28, 2016	61.54	61.92	61.23	61.74	3,049,366	+0.24(+0.39%)
Jul 27, 2016	62.76	62.82	61.20	61.51	5,473,751	-1.03(-1.64%)
Jul 26, 2016	63.60	63.78	62.52	62.53	2,162,216	-0.97(-1.53%)
Jul 25, 2016	63.32	63.52	63.09	63.50	2,015,048	+0.18(+0.28%)
Jul 22, 2016	63.22	63.56	63.08	63.32	2,816,365	+0.37(+0.59%)
Jul 21, 2016	63.28	63.35	62.72	62.95	2,897,353	-0.38(-0.60%)
Jul 20, 2016	63.83	63.89	63.17	63.33	3,103,946	-0.57(-0.90%)
Jul 19, 2016	63.81	64.01	63.42	63.91	2,438,705	-0.09(-0.15%)
Jul 18, 2016	63.98	64.14	63.60	64.00	2,463,314	+0.17(+0.27%)
Jul 15, 2016	63.86	64.08	63.30	63.83	3,218,669	+0.37(+0.59%)
Jul 14, 2016	64.03	64.10	63.11	63.45	4,814,033	-0.49(-0.76%)
Jul 13, 2016	63.09	63.98	62.94	63.94	3,762,310	+0.88(+1.39%)
Jul 12, 2016	64.28	64.44	62.94	63.06	6,074,128	-1.47(-2.27%)
Jul 11, 2016	64.59	64.75	64.15	64.53	3,982,368	-0.01(-0.01%)
Jul 08, 2016	64.59	64.83	64.15	64.54	5,156,135	+0.39(+0.60%)
Jul 07, 2016	64.34	64.52	63.79	64.15	3,516,146	+0.41(+0.64%)
Jul 05, 2016	63.35	64.28	62.85	63.74	4,622,677	+0.36(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.