Indicators

Kraft Heinz Company (NQ: KHC )

38.16 -0.21 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.73	55.73	54.98	55.41	3,851,871	+0.18(+0.33%)
Jul 30, 2015	54.53	55.56	54.10	55.23	4,657,190	+0.91(+1.67%)
Jul 29, 2015	54.56	54.59	53.68	54.32	3,268,162	-0.29(-0.52%)
Jul 28, 2015	54.69	54.83	54.03	54.60	2,719,333	+0.66(+1.21%)
Jul 27, 2015	53.43	54.37	53.19	53.95	8,281,988	+0.68(+1.27%)
Jul 24, 2015	53.63	53.98	52.95	53.27	4,469,325	-0.23(-0.43%)
Jul 23, 2015	54.67	54.78	53.43	53.50	4,268,007	-0.94(-1.73%)
Jul 22, 2015	55.96	55.96	54.40	54.44	7,512,496	-1.09(-1.97%)
Jul 21, 2015	55.37	55.86	54.97	55.54	8,844,448	+0.08(+0.14%)
Jul 20, 2015	55.35	56.22	54.78	55.46	14,855,136	+0.33(+0.60%)
Jul 17, 2015	54.99	55.17	53.49	55.13	8,812,188	+0.61(+1.12%)
Jul 16, 2015	53.29	54.58	53.27	54.52	8,137,898	+1.41(+2.66%)
Jul 15, 2015	53.76	54.12	52.89	53.11	9,143,854	-0.89(-1.65%)
Jul 14, 2015	55.01	55.04	53.76	54.00	27,074,558	-0.57(-1.05%)
Jul 13, 2015	55.04	55.18	53.94	54.58	13,113,590	+1.05(+1.97%)
Jul 10, 2015	51.96	53.86	51.92	53.52	7,197,482	+1.74(+3.36%)
Jul 09, 2015	52.94	53.35	51.58	51.79	6,163,395	-0.42(-0.80%)
Jul 08, 2015	51.44	52.27	51.26	52.20	6,178,061	+0.53(+1.03%)
Jul 07, 2015	51.04	51.72	50.51	51.67	8,370,103	+1.16(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.