Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.26	20.48	19.82	20.44	19,730,712	-0.16(-0.80%)
Feb 27, 2020	20.95	21.04	20.44	20.61	17,081,586	-0.55(-2.61%)
Feb 26, 2020	21.65	21.66	20.93	21.16	14,258,095	-0.35(-1.65%)
Feb 25, 2020	21.97	22.04	21.25	21.52	14,199,714	-0.46(-2.10%)
Feb 24, 2020	22.25	22.40	21.67	21.98	15,279,406	-0.52(-2.31%)
Feb 21, 2020	22.45	22.71	22.43	22.50	8,140,125	-0.13(-0.58%)
Feb 20, 2020	22.51	22.93	22.41	22.63	8,487,241	+0.09(+0.40%)
Feb 19, 2020	22.58	22.66	22.38	22.54	9,629,522	-0.02(-0.07%)
Feb 18, 2020	22.10	22.66	21.71	22.56	20,321,166	+0.37(+1.67%)
Feb 14, 2020	22.99	23.04	21.84	22.19	28,975,678	-0.73(-3.20%)
Feb 13, 2020	24.03	24.13	22.58	22.92	45,224,904	-1.87(-7.56%)
Feb 12, 2020	24.90	25.21	24.71	24.79	9,804,470	+0.02(+0.10%)
Feb 11, 2020	24.67	24.88	24.45	24.77	8,623,432	+0.26(+1.08%)
Feb 10, 2020	24.47	24.64	24.27	24.51	6,997,845	+0.12(+0.51%)
Feb 07, 2020	23.90	25.01	23.70	24.38	16,076,100	+0.40(+1.65%)
Feb 06, 2020	24.20	24.43	23.87	23.99	7,929,560	-0.26(-1.06%)
Feb 05, 2020	24.23	24.72	24.03	24.24	11,014,735	+0.18(+0.75%)
Feb 04, 2020	24.35	24.45	24.01	24.06	9,215,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.