Indicators

Kraft Heinz Company (NQ: KHC )

35.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.05	66.99	65.80	66.65	5,844,970	+0.66(+0.99%)
Feb 27, 2017	67.44	67.64	65.79	65.99	8,354,817	-1.80(-2.65%)
Feb 24, 2017	68.11	68.32	67.42	67.79	3,666,571	+0.10(+0.15%)
Feb 23, 2017	67.95	68.19	67.26	67.69	3,983,097	-0.31(-0.45%)
Feb 22, 2017	69.08	69.19	67.73	68.00	6,864,226	-1.10(-1.59%)
Feb 21, 2017	66.88	69.54	66.53	69.10	19,800,056	-1.30(-1.84%)
Feb 17, 2017		70.39	70.39	70.39	0	+6.82(+10.74%)
Feb 16, 2017	64.89	65.43	62.89	63.57	14,532,473	-2.78(-4.19%)
Feb 15, 2017	66.37	66.50	65.74	66.35	4,232,483	+0.21(+0.31%)
Feb 14, 2017	65.97	66.32	65.62	66.14	3,189,740	+0.17(+0.25%)
Feb 13, 2017	65.78	65.99	65.33	65.97	2,488,625	+0.28(+0.42%)
Feb 10, 2017	65.26	65.94	65.07	65.70	2,584,111	+0.31(+0.47%)
Feb 09, 2017	65.02	65.83	64.85	65.39	3,718,506	+0.43(+0.66%)
Feb 08, 2017	64.68	65.05	64.67	64.96	4,531,444	+0.28(+0.43%)
Feb 07, 2017	64.61	64.84	64.46	64.68	3,568,832	+0.08(+0.12%)
Feb 06, 2017	65.04	65.11	64.56	64.60	1,866,963	-0.42(-0.64%)
Feb 03, 2017	64.97	65.08	64.56	65.02	3,027,540	+0.48(+0.74%)
Feb 02, 2017	64.46	64.89	64.33	64.54	2,508,023	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.