Skip to main content

Great Lakes Drg Dock (NQ: GLDD )

8.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.230 8.260 8.105 8.160 370,659 +0.01(+0.12%)
Jun 29, 2023 8.100 8.190 8.050 8.150 418,195 +0.08(+0.99%)
Jun 28, 2023 8.090 8.090 8.000 8.070 370,396 +0.01(+0.12%)
Jun 27, 2023 7.870 8.100 7.740 8.060 366,585 +0.19(+2.41%)
Jun 26, 2023 7.570 7.918 7.520 7.870 391,814 +0.28(+3.69%)
Jun 23, 2023 7.620 7.840 7.490 7.590 1,114,821 -0.17(-2.19%)
Jun 22, 2023 7.870 7.905 7.710 7.760 363,532 -0.12(-1.52%)
Jun 21, 2023 7.700 7.960 7.605 7.880 530,495 +0.16(+2.07%)
Jun 20, 2023 7.480 7.735 7.420 7.720 330,550 +0.24(+3.21%)
Jun 16, 2023 7.530 7.530 7.310 7.480 978,646 +0.00(+0.00%)
Jun 15, 2023 7.530 7.530 7.300 7.480 389,910 -0.09(-1.19%)
Jun 14, 2023 7.370 7.695 7.290 7.570 664,900 +0.15(+2.02%)
Jun 13, 2023 7.460 7.600 7.385 7.420 308,518 +0.00(+0.00%)
Jun 12, 2023 7.210 7.455 7.110 7.420 270,562 +0.24(+3.34%)
Jun 09, 2023 7.200 7.265 7.010 7.180 309,704 -0.03(-0.42%)
Jun 08, 2023 7.430 7.450 7.140 7.210 366,889 -0.20(-2.70%)
Jun 07, 2023 7.330 7.520 7.320 7.410 360,619 +0.16(+2.21%)
Jun 06, 2023 7.140 7.320 7.085 7.250 387,867 +0.08(+1.12%)
Jun 05, 2023 7.290 7.358 7.030 7.170 340,382 -0.13(-1.78%)
Jun 02, 2023 7.080 7.390 7.000 7.300 659,103 +0.36(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.