Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.250 9.310 8.970 9.260 463,662 +0.16(+1.76%)
Jun 29, 2020 8.690 9.180 8.660 9.100 571,413 +0.58(+6.81%)
Jun 26, 2020 8.960 8.960 8.470 8.520 1,729,100 -0.44(-4.91%)
Jun 25, 2020 8.840 9.050 8.775 8.960 285,687 +0.07(+0.79%)
Jun 24, 2020 8.990 9.070 8.790 8.890 480,973 -0.24(-2.63%)
Jun 23, 2020 9.160 9.270 8.940 9.130 259,794 +0.00(+0.00%)
Jun 22, 2020 9.080 9.175 8.890 9.130 304,162 +0.06(+0.66%)
Jun 19, 2020 9.190 9.296 9.050 9.070 490,500 -0.11(-1.20%)
Jun 18, 2020 9.070 9.330 9.000 9.180 267,799 +0.03(+0.33%)
Jun 17, 2020 9.280 9.400 9.080 9.150 315,420 -0.12(-1.29%)
Jun 16, 2020 9.580 9.730 9.190 9.270 375,495 +0.08(+0.87%)
Jun 15, 2020 8.570 9.310 8.520 9.190 503,628 +0.32(+3.61%)
Jun 12, 2020 9.370 9.440 8.730 8.870 627,500 -0.14(-1.55%)
Jun 11, 2020 9.610 9.680 8.990 9.010 650,851 -0.99(-9.90%)
Jun 10, 2020 10.39 10.39 9.960 10.00 402,113 -0.35(-3.33%)
Jun 09, 2020 10.36 10.49 9.950 10.35 653,211 -0.17(-1.66%)
Jun 08, 2020 10.50 10.80 10.31 10.52 528,091 +0.31(+3.09%)
Jun 05, 2020 10.17 10.39 10.09 10.21 480,600 +0.38(+3.87%)
Jun 04, 2020 10.05 10.05 9.694 9.825 435,969 -0.16(-1.55%)
Jun 03, 2020 9.810 10.23 9.730 9.980 560,665 +0.47(+4.94%)
Jun 02, 2020 9.390 9.790 9.374 9.510 779,710 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.