Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.85	11.08	10.67	11.04	3,083,100	+0.20(+1.85%)
Jun 27, 2019	10.87	10.95	10.77	10.84	549,386	+0.03(+0.28%)
Jun 26, 2019	10.77	10.88	10.71	10.81	443,413	+0.04(+0.37%)
Jun 25, 2019	10.61	10.94	10.55	10.77	662,613	+0.07(+0.65%)
Jun 24, 2019	10.89	10.95	10.44	10.70	709,873	-0.19(-1.74%)
Jun 21, 2019	10.76	11.10	10.75	10.89	855,600	+0.09(+0.83%)
Jun 20, 2019	10.57	10.84	10.50	10.80	618,655	+0.31(+2.96%)
Jun 19, 2019	10.53	10.56	10.40	10.49	336,576	-0.01(-0.10%)
Jun 18, 2019	10.51	10.59	10.37	10.50	608,680	+0.05(+0.48%)
Jun 17, 2019	10.39	10.55	10.38	10.45	404,782	+0.07(+0.67%)
Jun 14, 2019	10.62	10.66	10.36	10.38	495,600	-0.26(-2.44%)
Jun 13, 2019	10.76	10.80	10.56	10.64	511,227	-0.10(-0.93%)
Jun 12, 2019	10.85	10.93	10.67	10.74	309,314	-0.11(-1.01%)
Jun 11, 2019	10.75	10.96	10.72	10.85	554,401	+0.04(+0.37%)
Jun 10, 2019	10.78	10.84	10.75	10.81	461,371	+0.03(+0.28%)
Jun 07, 2019	10.85	11.00	10.72	10.78	414,600	+0.01(+0.09%)
Jun 06, 2019	11.06	11.17	10.74	10.77	501,889	-0.29(-2.62%)
Jun 05, 2019	10.96	11.45	10.86	11.06	862,831	+0.16(+1.47%)
Jun 04, 2019	10.73	10.90	10.69	10.90	677,972	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.