Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.750	9.900	9.710	9.750	267,227	+0.01(+0.10%)
Feb 27, 2013	9.520	9.780	9.520	9.740	178,467	+0.19(+1.99%)
Feb 26, 2013	9.540	9.730	9.430	9.550	242,630	-0.10(-1.04%)
Feb 22, 2013	9.580	9.650	9.440	9.650	160,837	+0.15(+1.58%)
Feb 21, 2013	9.640	9.690	9.420	9.500	196,520	-0.16(-1.66%)
Feb 20, 2013	10.06	10.06	9.570	9.660	345,547	-0.37(-3.69%)
Feb 19, 2013	9.900	10.04	9.860	10.03	252,483	+0.14(+1.42%)
Feb 15, 2013	9.950	10.07	9.800	9.890	731,383	-0.01(-0.10%)
Feb 14, 2013	9.770	9.930	9.700	9.900	410,126	+0.12(+1.23%)
Feb 13, 2013	9.620	9.780	9.570	9.780	264,403	+0.19(+1.98%)
Feb 12, 2013	9.480	9.680	9.390	9.590	212,896	+0.12(+1.27%)
Feb 11, 2013	9.380	9.470	9.310	9.470	222,054	+0.07(+0.74%)
Feb 08, 2013	9.360	9.410	9.280	9.400	164,796	+0.07(+0.75%)
Feb 07, 2013	9.360	9.400	9.170	9.330	223,204	-0.05(-0.53%)
Feb 06, 2013	9.260	9.380	9.190	9.380	213,953	+0.23(+2.51%)
Feb 04, 2013	9.360	9.360	9.110	9.150	303,412	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.