Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.488	7.537	7.469	7.488	247,215	-0.06(-0.77%)
Sep 27, 2012	7.537	7.546	7.488	7.546	179,582	+0.06(+0.78%)
Sep 26, 2012	7.507	7.546	7.449	7.488	390,233	-0.01(-0.13%)
Sep 25, 2012	7.576	7.576	7.459	7.498	322,148	-0.01(-0.13%)
Sep 24, 2012	7.478	7.517	7.313	7.507	184,298	+0.00(+0.00%)
Sep 21, 2012	7.478	7.605	7.352	7.507	410,993	+0.08(+1.05%)
Sep 20, 2012	7.469	7.507	7.420	7.430	164,296	-0.08(-1.04%)
Sep 19, 2012	7.556	7.585	7.439	7.507	297,008	-0.01(-0.13%)
Sep 18, 2012	7.585	7.634	7.410	7.517	356,713	-0.07(-0.90%)
Sep 17, 2012	7.576	7.619	7.498	7.585	222,932	+0.00(+0.00%)
Sep 14, 2012	7.634	7.682	7.576	7.585	360,820	+0.00(+0.00%)
Sep 13, 2012	7.342	7.644	7.323	7.585	530,056	+0.23(+3.17%)
Sep 12, 2012	7.391	7.410	7.332	7.352	156,386	-0.04(-0.53%)
Sep 11, 2012	7.225	7.391	7.196	7.391	138,000	+0.19(+2.70%)
Sep 10, 2012	7.187	7.255	7.157	7.196	227,775	+0.04(+0.54%)
Sep 07, 2012	7.177	7.187	7.109	7.157	359,425	+0.04(+0.55%)
Sep 06, 2012	7.089	7.332	7.031	7.118	224,930	+0.07(+0.97%)
Sep 05, 2012	7.050	7.080	6.992	7.050	170,292	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.