Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.350 +0.280 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.884 7.011 6.884 6.914 186,912 +0.03(+0.42%)
Jul 30, 2012 7.001 7.127 6.884 6.884 184,365 -0.13(-1.80%)
Jul 27, 2012 6.875 7.049 6.797 7.011 163,754 +0.17(+2.55%)
Jul 26, 2012 6.914 6.962 6.758 6.836 183,479 +0.02(+0.28%)
Jul 25, 2012 6.943 6.943 6.758 6.817 323,544 -0.05(-0.71%)
Jul 24, 2012 6.865 6.904 6.739 6.865 287,128 +0.03(+0.43%)
Jul 23, 2012 6.846 6.846 6.787 6.836 126,306 -0.16(-2.22%)
Jul 20, 2012 6.962 7.078 6.914 6.991 189,984 -0.03(-0.41%)
Jul 19, 2012 7.098 7.098 7.011 7.020 190,924 -0.03(-0.41%)
Jul 18, 2012 7.059 7.078 7.020 7.049 268,431 -0.01(-0.14%)
Jul 17, 2012 7.069 7.127 6.981 7.059 357,094 +0.02(+0.28%)
Jul 16, 2012 7.030 7.078 6.972 7.040 199,251 -0.03(-0.41%)
Jul 13, 2012 7.030 7.078 6.981 7.069 272,231 +0.08(+1.11%)
Jul 12, 2012 6.894 7.035 6.798 6.991 195,987 +0.03(+0.42%)
Jul 11, 2012 7.020 7.078 6.884 6.962 176,432 -0.05(-0.69%)
Jul 10, 2012 7.078 7.117 6.962 7.011 380,095 +0.00(+0.00%)
Jul 09, 2012 6.943 7.030 6.875 7.011 426,875 +0.05(+0.70%)
Jul 06, 2012 6.991 7.049 6.826 6.962 278,372 -0.13(-1.78%)
Jul 05, 2012 7.069 7.137 6.923 7.088 253,055 -0.03(-0.41%)
Jul 03, 2012 7.069 7.175 6.991 7.117 186,016 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.