Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.233	4.271	4.055	4.242	644,926	+0.02(+0.44%)
Feb 25, 2010	3.951	4.242	3.792	4.224	2,680,049	+0.20(+4.90%)
Feb 24, 2010	4.224	4.421	3.998	4.027	2,507,671	-0.15(-3.60%)
Feb 23, 2010	5.303	5.303	4.092	4.177	4,827,803	-1.32(-24.06%)
Feb 22, 2010	5.575	5.678	5.434	5.500	155,340	-0.03(-0.51%)
Feb 19, 2010	5.631	5.631	5.453	5.528	127,013	-0.10(-1.83%)
Feb 18, 2010	5.500	5.650	5.444	5.631	78,550	+0.11(+2.04%)
Feb 17, 2010	5.463	5.603	5.453	5.519	263,113	+0.10(+1.91%)
Feb 16, 2010	5.172	5.425	5.172	5.416	155,866	+0.29(+5.68%)
Feb 12, 2010	5.068	5.125	5.125	5.125	118,689	-0.02(-0.36%)
Feb 11, 2010	5.031	5.218	4.965	5.143	305,906	+0.08(+1.48%)
Feb 10, 2010	5.003	5.157	4.888	5.068	231,529	+0.06(+1.12%)
Feb 09, 2010	5.050	5.181	4.974	5.012	246,083	+0.06(+1.14%)
Feb 08, 2010	5.143	5.200	4.928	4.956	212,682	-0.21(-4.00%)
Feb 05, 2010	5.162	5.219	4.984	5.162	192,032	+0.00(+0.00%)
Feb 04, 2010	5.312	5.444	5.162	5.162	202,824	-0.19(-3.51%)
Feb 03, 2010	5.434	5.580	5.341	5.350	145,698	-0.10(-1.89%)
Feb 02, 2010	5.472	5.585	5.387	5.453	313,216	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.