Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.055 4.083 3.717 3.717 185,190 -0.26(-6.60%)
Apr 29, 2009 3.726 3.989 3.690 3.980 151,860 +0.27(+7.34%)
Apr 28, 2009 3.520 3.764 3.473 3.707 150,706 +0.14(+3.95%)
Apr 27, 2009 3.463 3.614 3.435 3.567 194,853 -0.13(-3.55%)
Apr 24, 2009 3.604 3.782 3.529 3.698 406,468 +0.11(+3.14%)
Apr 23, 2009 3.698 3.754 3.510 3.585 336,279 -0.12(-3.29%)
Apr 22, 2009 3.520 3.801 3.478 3.707 388,512 +0.19(+5.33%)
Apr 21, 2009 3.285 3.642 3.247 3.520 348,347 +0.22(+6.53%)
Apr 20, 2009 3.435 3.567 3.247 3.304 246,051 -0.23(-6.38%)
Apr 17, 2009 3.463 3.614 3.445 3.529 211,916 +0.08(+2.45%)
Apr 16, 2009 3.351 3.642 3.125 3.445 241,442 +0.05(+1.38%)
Apr 15, 2009 2.966 3.510 2.966 3.398 401,652 +0.40(+13.48%)
Apr 14, 2009 3.041 3.247 2.910 2.994 526,694 +0.12(+4.25%)
Apr 13, 2009 2.900 2.957 2.788 2.872 122,053 -0.07(-2.24%)
Apr 09, 2009 2.788 2.938 2.759 2.938 90,041 +0.22(+7.93%)
Apr 08, 2009 2.675 2.769 2.647 2.722 48,596 +0.04(+1.40%)
Apr 07, 2009 2.722 2.750 2.590 2.684 225,485 -0.08(-3.05%)
Apr 06, 2009 2.900 2.900 2.675 2.769 115,642 -0.17(-5.75%)
Apr 03, 2009 2.966 2.966 2.741 2.938 269,728 -0.05(-1.57%)
Apr 02, 2009 3.172 3.191 2.928 2.985 265,447 -0.14(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.