Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.538	5.566	5.275	5.528	394,083	-0.01(-0.17%)
Nov 27, 2009	5.509	5.631	5.481	5.538	255,725	-0.20(-3.44%)
Nov 25, 2009	5.810	5.913	5.613	5.735	398,798	-0.07(-1.13%)
Nov 24, 2009	5.885	6.054	5.716	5.800	280,490	-0.09(-1.59%)
Nov 23, 2009	6.063	6.204	5.866	5.894	188,871	-0.08(-1.26%)
Nov 20, 2009	5.904	6.007	5.772	5.969	356,815	+0.05(+0.79%)
Nov 19, 2009	6.148	6.181	5.819	5.922	474,387	-0.31(-4.97%)
Nov 18, 2009	6.307	6.307	6.154	6.232	332,292	-0.09(-1.48%)
Nov 17, 2009	6.457	6.457	6.138	6.326	341,721	-0.19(-2.88%)
Nov 16, 2009	6.504	6.579	6.335	6.514	343,134	+0.06(+0.87%)
Nov 13, 2009	6.420	6.579	6.317	6.457	195,310	+0.04(+0.58%)
Nov 12, 2009	6.410	6.673	6.373	6.420	300,227	-0.05(-0.73%)
Nov 11, 2009	6.533	6.664	6.467	6.467	504,213	-0.04(-0.58%)
Nov 10, 2009	6.120	6.561	5.951	6.504	700,204	-0.14(-2.12%)
Nov 09, 2009	6.730	6.805	6.576	6.645	559,249	+0.02(+0.28%)
Nov 06, 2009	6.364	6.664	6.279	6.626	539,634	+0.15(+2.32%)
Nov 05, 2009	5.988	6.523	5.847	6.476	436,410	+0.53(+8.83%)
Nov 04, 2009	6.176	6.279	5.922	5.951	328,427	-0.19(-3.06%)
Nov 03, 2009	5.660	6.260	5.641	6.138	854,490	+0.27(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.