Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.777 4.946 4.684 4.852 341,830 +0.09(+1.97%)
Mar 28, 2008 4.843 4.871 4.749 4.759 215,318 -0.06(-1.17%)
Mar 27, 2008 4.787 4.881 4.749 4.815 444,457 +0.06(+1.18%)
Mar 26, 2008 4.759 4.918 4.693 4.759 706,969 -0.04(-0.78%)
Mar 25, 2008 4.787 4.909 4.702 4.796 1,020,825 -0.03(-0.58%)
Mar 24, 2008 4.824 4.946 4.759 4.824 281,973 -0.01(-0.19%)
Mar 21, 2008 4.834 4.974 4.777 4.834 610,925 +0.00(+0.00%)
Mar 20, 2008 4.834 4.974 4.777 4.834 610,925 +0.00(+0.00%)
Mar 19, 2008 5.050 5.209 4.834 4.834 78,824 -0.17(-3.38%)
Mar 18, 2008 5.021 5.059 4.881 5.003 220,296 +0.04(+0.76%)
Mar 17, 2008 5.021 5.200 4.965 4.965 73,975 -0.18(-3.47%)
Mar 14, 2008 5.162 5.294 5.031 5.143 206,580 -0.06(-1.08%)
Mar 13, 2008 5.247 5.397 5.143 5.200 144,748 -0.10(-1.95%)
Mar 12, 2008 5.247 5.397 5.209 5.303 253,221 +0.05(+0.89%)
Mar 11, 2008 5.416 5.434 5.162 5.256 205,730 -0.07(-1.23%)
Mar 10, 2008 5.453 5.641 5.303 5.322 162,760 -0.13(-2.41%)
Mar 07, 2008 5.491 5.782 5.416 5.453 108,259 -0.08(-1.53%)
Mar 06, 2008 5.725 5.810 5.538 5.538 98,378 -0.22(-3.75%)
Mar 05, 2008 5.735 5.894 5.697 5.753 171,721 +0.02(+0.33%)
Mar 04, 2008 5.876 6.335 5.697 5.735 176,976 -0.19(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.