Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.770	8.990	8.640	8.940	400,198	+0.34(+3.95%)
Feb 28, 2024	8.470	8.840	8.450	8.600	466,891	+0.08(+0.94%)
Feb 27, 2024	8.620	8.760	8.500	8.520	293,973	+0.00(+0.00%)
Feb 26, 2024	8.410	8.560	8.340	8.520	411,097	+0.06(+0.71%)
Feb 23, 2024	8.560	8.739	8.410	8.460	345,110	-0.10(-1.17%)
Feb 22, 2024	8.540	8.770	8.520	8.560	436,044	+0.00(+0.00%)
Feb 21, 2024	8.510	8.660	8.356	8.560	411,856	+0.02(+0.23%)
Feb 20, 2024	9.100	9.140	8.530	8.540	588,440	-0.70(-7.58%)
Feb 16, 2024	9.470	9.560	9.235	9.240	501,512	-0.31(-3.25%)
Feb 15, 2024	9.710	9.780	9.340	9.550	1,212,314	+0.03(+0.32%)
Feb 14, 2024	9.090	9.630	8.920	9.520	1,466,702	+1.44(+17.82%)
Feb 13, 2024	8.410	8.475	7.955	8.080	574,522	-0.57(-6.59%)
Feb 12, 2024	8.100	8.720	8.075	8.650	509,018	+0.58(+7.19%)
Feb 09, 2024	7.950	8.090	7.890	8.070	318,440	+0.12(+1.51%)
Feb 08, 2024	7.700	7.950	7.664	7.950	205,784	+0.28(+3.65%)
Feb 07, 2024	7.820	7.870	7.610	7.670	270,946	-0.15(-1.92%)
Feb 06, 2024	7.640	7.820	7.640	7.820	221,847	+0.15(+1.96%)
Feb 05, 2024	7.640	7.750	7.440	7.670	268,499	-0.01(-0.13%)
Feb 02, 2024	7.710	7.790	7.570	7.680	234,424	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.