Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.880	6.900	6.680	6.880	778,638	+0.00(+0.00%)
Jan 30, 2023	6.800	6.967	6.750	6.880	843,877	+0.09(+1.33%)
Jan 27, 2023	6.640	6.850	6.640	6.790	290,209	+0.13(+1.95%)
Jan 26, 2023	6.840	6.910	6.530	6.660	333,459	-0.11(-1.62%)
Jan 25, 2023	6.700	6.880	6.620	6.770	510,811	-0.01(-0.15%)
Jan 24, 2023	6.900	6.900	6.590	6.780	339,991	-0.12(-1.74%)
Jan 23, 2023	6.800	6.960	6.710	6.900	531,939	+0.20(+2.99%)
Jan 20, 2023	6.580	6.910	6.370	6.700	2,465,813	+0.13(+1.98%)
Jan 19, 2023	6.320	6.615	6.250	6.570	646,770	+0.20(+3.14%)
Jan 18, 2023	6.460	6.570	6.325	6.370	244,705	-0.06(-1.01%)
Jan 17, 2023	6.410	6.440	6.310	6.435	322,352	+0.03(+0.55%)
Jan 13, 2023	6.280	6.400	6.160	6.400	430,288	+0.13(+2.07%)
Jan 12, 2023	6.310	6.310	6.030	6.270	547,563	+0.00(+0.00%)
Jan 11, 2023	6.190	6.380	6.080	6.270	721,990	+0.14(+2.28%)
Jan 10, 2023	5.980	6.160	5.935	6.130	390,813	+0.14(+2.34%)
Jan 09, 2023	5.950	6.160	5.910	5.990	427,245	+0.10(+1.70%)
Jan 06, 2023	5.890	5.890	5.710	5.890	445,226	+0.05(+0.86%)
Jan 05, 2023	5.790	5.890	5.680	5.840	372,744	+0.04(+0.69%)
Jan 04, 2023	5.830	5.925	5.720	5.800	468,507	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.