Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.950 8.365 7.870 8.300 809,846 +0.29(+3.62%)
Mar 30, 2020 7.810 8.090 7.765 8.010 426,902 +0.20(+2.56%)
Mar 27, 2020 7.550 8.145 7.500 7.810 845,100 +0.10(+1.30%)
Mar 26, 2020 7.140 7.740 7.065 7.710 755,874 +0.61(+8.59%)
Mar 25, 2020 7.560 7.760 7.060 7.100 398,242 -0.40(-5.33%)
Mar 24, 2020 7.500 8.070 7.360 7.500 1,125,288 +0.15(+2.04%)
Mar 23, 2020 8.120 8.120 7.170 7.350 704,454 -0.71(-8.81%)
Mar 20, 2020 7.990 8.240 7.650 8.060 1,092,300 +0.15(+1.90%)
Mar 19, 2020 7.000 8.450 7.000 7.910 676,805 +0.87(+12.36%)
Mar 18, 2020 7.560 7.900 7.010 7.040 629,879 -0.89(-11.22%)
Mar 17, 2020 7.520 8.200 7.300 7.930 634,885 +0.46(+6.16%)
Mar 16, 2020 7.860 7.860 7.250 7.470 1,140,389 -0.12(-1.58%)
Mar 13, 2020 7.030 7.590 6.750 7.590 721,700 +0.81(+11.95%)
Mar 12, 2020 7.710 7.710 6.780 6.780 795,919 -1.32(-16.30%)
Mar 11, 2020 8.260 8.380 7.910 8.100 620,977 -0.46(-5.37%)
Mar 10, 2020 9.170 9.400 8.300 8.560 720,839 -0.43(-4.78%)
Mar 09, 2020 9.180 9.540 8.960 8.990 560,393 -0.67(-6.94%)
Mar 06, 2020 9.870 9.910 9.495 9.660 528,800 -0.39(-3.88%)
Mar 05, 2020 9.910 10.07 9.885 10.05 678,105 +0.01(+0.10%)
Mar 04, 2020 9.920 10.05 9.870 10.04 367,749 +0.18(+1.83%)
Mar 03, 2020 9.940 10.35 9.820 9.860 462,246 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.