Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.060 9.060 8.800 8.910 387,800 -0.09(-1.00%)
Mar 28, 2019 9.070 9.154 8.940 9.000 350,671 -0.06(-0.66%)
Mar 27, 2019 9.020 9.110 8.880 9.060 354,437 +0.12(+1.34%)
Mar 26, 2019 9.150 9.180 8.880 8.940 378,560 -0.18(-1.97%)
Mar 25, 2019 9.110 9.210 8.830 9.120 714,841 +0.04(+0.44%)
Mar 22, 2019 9.000 9.100 8.870 9.080 1,110,100 +0.08(+0.89%)
Mar 21, 2019 8.820 9.180 8.820 9.000 670,419 +0.16(+1.81%)
Mar 20, 2019 8.540 8.860 8.460 8.840 860,677 +0.30(+3.51%)
Mar 19, 2019 8.550 8.590 8.450 8.540 306,915 +0.04(+0.47%)
Mar 18, 2019 8.389 8.500 8.240 8.500 350,742 +0.11(+1.31%)
Mar 15, 2019 8.170 8.680 8.170 8.390 1,187,400 +0.22(+2.69%)
Mar 14, 2019 8.240 8.290 8.120 8.170 374,403 -0.07(-0.85%)
Mar 13, 2019 8.330 8.390 8.160 8.240 495,190 -0.07(-0.84%)
Mar 12, 2019 8.290 8.420 8.250 8.310 397,264 +0.01(+0.12%)
Mar 11, 2019 8.280 8.310 8.205 8.300 431,087 +0.00(+0.00%)
Mar 08, 2019 8.320 8.420 8.250 8.300 295,500 -0.03(-0.36%)
Mar 07, 2019 8.340 8.480 8.260 8.330 347,057 +0.00(+0.00%)
Mar 06, 2019 8.360 8.460 8.200 8.330 1,157,049 -0.05(-0.60%)
Mar 05, 2019 8.520 8.540 8.330 8.380 363,132 -0.14(-1.64%)
Mar 04, 2019 8.780 8.780 8.410 8.520 874,881 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.