Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.80	10.85	10.67	10.68	162,800	-0.22(-2.02%)
Nov 27, 2019	10.81	11.07	10.77	10.90	239,500	+0.10(+0.93%)
Nov 26, 2019	10.47	10.97	10.46	10.80	652,228	+0.31(+2.96%)
Nov 25, 2019	10.08	10.50	10.08	10.49	337,910	+0.41(+4.07%)
Nov 22, 2019	10.03	10.10	9.960	10.08	117,700	+0.05(+0.50%)
Nov 21, 2019	10.01	10.14	9.930	10.03	259,606	+0.01(+0.10%)
Nov 20, 2019	10.08	10.16	9.950	10.02	281,460	-0.10(-0.99%)
Nov 19, 2019	10.12	10.38	10.10	10.12	349,623	+0.00(+0.00%)
Nov 18, 2019	9.970	10.17	9.960	10.12	452,021	+0.11(+1.10%)
Nov 15, 2019	10.13	10.16	9.950	10.01	227,000	-0.04(-0.40%)
Nov 14, 2019	9.860	10.14	9.860	10.05	551,613	+0.16(+1.62%)
Nov 13, 2019	9.800	9.910	9.690	9.890	294,703	+0.07(+0.71%)
Nov 12, 2019	9.590	9.860	9.570	9.820	523,327	+0.21(+2.19%)
Nov 11, 2019	9.410	9.620	9.300	9.610	412,215	+0.12(+1.26%)
Nov 08, 2019	9.680	9.690	9.390	9.490	519,100	-0.18(-1.86%)
Nov 07, 2019	9.790	9.820	9.560	9.670	515,851	+0.01(+0.10%)
Nov 06, 2019	9.900	10.20	9.610	9.660	828,201	-0.35(-3.50%)
Nov 05, 2019	10.06	10.22	9.020	10.01	1,371,989	-0.47(-4.48%)
Nov 04, 2019	10.79	10.88	10.48	10.48	383,037	-0.28(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.