Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.110 7.430 7.110 7.410 305,600 +0.26(+3.64%)
Nov 29, 2018 7.300 7.340 7.090 7.150 184,762 -0.22(-2.99%)
Nov 28, 2018 6.980 7.370 6.907 7.370 339,363 +0.37(+5.29%)
Nov 27, 2018 7.020 7.250 6.970 7.000 306,898 -0.03(-0.43%)
Nov 26, 2018 7.060 7.180 6.970 7.030 361,559 -0.02(-0.28%)
Nov 23, 2018 7.020 7.150 7.020 7.050 115,600 -0.03(-0.42%)
Nov 21, 2018 7.080 7.080 7.080 0 +0.04(+0.57%)
Nov 20, 2018 7.090 7.190 6.970 7.040 359,466 -0.06(-0.85%)
Nov 19, 2018 7.100 7.140 7.013 7.100 273,056 -0.05(-0.70%)
Nov 16, 2018 7.000 7.190 6.980 7.150 240,300 +0.09(+1.27%)
Nov 15, 2018 6.870 7.200 6.817 7.060 294,977 +0.18(+2.62%)
Nov 14, 2018 7.020 7.060 6.750 6.880 522,896 -0.14(-1.99%)
Nov 13, 2018 7.500 7.720 7.010 7.020 832,416 -0.47(-6.28%)
Nov 12, 2018 7.290 7.490 7.220 7.490 665,172 +0.24(+3.31%)
Nov 09, 2018 7.260 7.300 7.150 7.250 597,700 -0.01(-0.14%)
Nov 08, 2018 7.100 7.280 7.050 7.260 793,082 +0.10(+1.40%)
Nov 07, 2018 6.870 7.313 6.850 7.160 759,910 +0.43(+6.39%)
Nov 06, 2018 6.400 6.970 6.330 6.730 1,056,638 +0.86(+14.65%)
Nov 05, 2018 5.980 5.980 5.830 5.870 70,283 -0.09(-1.51%)
Nov 02, 2018 5.890 6.060 5.890 5.960 131,400 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.