Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.950	4.100	3.925	3.950	450,082	+0.00(+0.00%)
Jul 28, 2017	4.050	4.100	3.950	3.950	149,548	-0.10(-2.47%)
Jul 27, 2017	4.050	4.150	4.050	4.050	405,881	+0.05(+1.25%)
Jul 26, 2017	4.100	4.150	3.950	4.000	271,624	-0.10(-2.44%)
Jul 25, 2017	4.150	4.200	4.050	4.100	229,421	-0.05(-1.20%)
Jul 24, 2017	4.150	4.150	4.000	4.150	176,068	+0.05(+1.22%)
Jul 21, 2017	4.250	4.250	4.050	4.100	469,383	-0.15(-3.53%)
Jul 20, 2017	4.200	4.300	4.150	4.250	113,374	+0.05(+1.19%)
Jul 19, 2017	4.250	4.300	4.200	4.200	69,939	-0.05(-1.18%)
Jul 18, 2017	4.300	4.300	4.100	4.250	391,175	-0.10(-2.30%)
Jul 17, 2017	4.300	4.375	4.275	4.350	190,811	+0.00(+0.00%)
Jul 14, 2017	4.300	4.400	4.250	4.350	483,227	+0.00(+0.00%)
Jul 13, 2017	4.250	4.400	4.225	4.350	1,276,025	+0.05(+1.16%)
Jul 12, 2017	4.200	4.325	4.200	4.300	423,638	+0.10(+2.38%)
Jul 11, 2017	4.250	4.250	4.100	4.200	235,105	+0.00(+0.00%)
Jul 10, 2017	4.200	4.250	4.200	4.200	71,157	+0.00(+0.00%)
Jul 07, 2017	4.250	4.250	4.125	4.200	137,984	+0.00(+0.00%)
Jul 06, 2017	4.250	4.275	4.200	4.200	107,631	-0.05(-1.18%)
Jul 05, 2017	4.250	4.300	4.200	4.250	241,628	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.