Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.620	5.650	5.519	5.560	233,885	-0.03(-0.54%)
May 28, 2015	5.660	5.690	5.550	5.590	227,050	-0.12(-2.10%)
May 27, 2015	5.620	5.790	5.560	5.710	346,140	+0.11(+1.96%)
May 26, 2015	5.570	5.620	5.470	5.600	351,307	-0.03(-0.53%)
May 22, 2015	5.700	5.630	5.630	5.630	158,700	-0.11(-1.92%)
May 21, 2015	5.730	5.770	5.670	5.740	148,669	+0.03(+0.53%)
May 20, 2015	5.770	5.770	5.650	5.710	131,259	-0.02(-0.35%)
May 19, 2015	5.710	5.800	5.640	5.730	282,411	-0.04(-0.69%)
May 18, 2015	5.840	5.920	5.690	5.770	264,041	-0.08(-1.37%)
May 15, 2015	5.770	5.940	5.650	5.850	273,898	+0.07(+1.21%)
May 14, 2015	5.590	5.830	5.590	5.780	379,442	+0.22(+3.96%)
May 13, 2015	5.770	5.904	5.560	5.560	317,207	-0.20(-3.47%)
May 12, 2015	5.760	5.980	5.630	5.760	451,327	+0.03(+0.52%)
May 11, 2015	5.580	5.764	5.560	5.730	392,844	+0.11(+1.96%)
May 08, 2015	5.720	5.760	5.580	5.620	321,700	-0.04(-0.71%)
May 07, 2015	5.620	5.788	5.500	5.660	539,215	+0.16(+2.91%)
May 06, 2015	6.000	6.040	5.330	5.500	1,133,088	-0.50(-8.33%)
May 05, 2015	5.660	6.010	5.600	6.000	648,614	+0.25(+4.44%)
May 04, 2015	5.800	5.920	5.720	5.745	200,435	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.