Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.000 4.080 3.950 4.000 140,014 -0.01(-0.25%)
Oct 29, 2015 4.090 4.170 3.990 4.010 135,141 -0.11(-2.67%)
Oct 28, 2015 3.920 4.120 3.850 4.120 328,969 +0.21(+5.37%)
Oct 27, 2015 4.090 4.110 3.905 3.910 1,095,531 -0.21(-5.10%)
Oct 26, 2015 4.240 4.280 4.070 4.120 238,888 -0.14(-3.29%)
Oct 23, 2015 4.250 4.290 4.180 4.260 439,264 +0.01(+0.24%)
Oct 22, 2015 4.260 4.320 4.080 4.250 373,341 +0.05(+1.19%)
Oct 21, 2015 4.270 4.370 4.070 4.200 400,779 -0.12(-2.78%)
Oct 20, 2015 4.250 4.760 4.230 4.320 1,168,197 +0.10(+2.37%)
Oct 19, 2015 4.250 4.400 3.780 4.220 2,057,166 -1.11(-20.83%)
Oct 16, 2015 5.560 5.560 5.250 5.330 117,231 -0.24(-4.31%)
Oct 15, 2015 5.610 5.610 5.450 5.570 183,472 -0.02(-0.36%)
Oct 14, 2015 5.720 5.780 5.560 5.590 260,304 -0.11(-1.93%)
Oct 13, 2015 5.780 5.880 5.670 5.700 270,029 -0.09(-1.55%)
Oct 12, 2015 5.750 5.800 5.670 5.790 84,087 +0.06(+1.05%)
Oct 09, 2015 5.650 5.770 5.610 5.730 117,373 +0.12(+2.14%)
Oct 08, 2015 5.570 5.698 5.540 5.610 221,078 +0.01(+0.18%)
Oct 07, 2015 5.670 5.690 5.420 5.600 396,530 -0.07(-1.23%)
Oct 06, 2015 5.560 5.840 5.480 5.670 420,308 +0.11(+1.98%)
Oct 05, 2015 5.140 5.600 5.140 5.560 260,656 +0.44(+8.59%)
Oct 02, 2015 4.960 5.120 4.910 5.120 215,009 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.