Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.110 9.475 9.100 9.380 289,526 +0.28(+3.08%)
Jan 30, 2013 9.270 9.270 9.070 9.100 408,287 -0.20(-2.15%)
Jan 29, 2013 9.330 9.370 9.200 9.300 416,726 -0.04(-0.43%)
Jan 28, 2013 9.380 9.480 9.320 9.340 563,389 -0.01(-0.11%)
Jan 25, 2013 9.450 9.520 9.300 9.350 432,717 -0.07(-0.74%)
Jan 24, 2013 9.110 9.560 9.050 9.420 427,380 +0.00(+0.00%)
Jan 23, 2013 9.580 9.580 9.410 9.420 266,380 -0.13(-1.36%)
Jan 22, 2013 9.380 9.600 9.340 9.550 447,294 +0.16(+1.70%)
Jan 18, 2013 9.490 9.550 9.370 9.390 469,823 -0.14(-1.47%)
Jan 17, 2013 9.610 9.714 9.520 9.530 264,172 -0.05(-0.52%)
Jan 16, 2013 9.610 9.670 9.550 9.580 344,236 -0.07(-0.73%)
Jan 15, 2013 9.510 9.670 9.470 9.650 190,276 +0.11(+1.15%)
Jan 14, 2013 9.510 9.590 9.450 9.540 166,367 +0.03(+0.32%)
Jan 11, 2013 9.590 9.590 9.411 9.510 157,346 -0.06(-0.63%)
Jan 10, 2013 9.690 9.690 9.440 9.570 217,311 -0.08(-0.83%)
Jan 09, 2013 9.550 9.690 9.550 9.650 311,801 +0.10(+1.05%)
Jan 08, 2013 9.370 9.560 9.270 9.550 435,045 +0.20(+2.14%)
Jan 07, 2013 9.300 9.370 9.070 9.350 524,905 -0.06(-0.64%)
Jan 04, 2013 9.200 9.570 9.060 9.410 367,630 +0.16(+1.73%)
Jan 03, 2013 9.560 9.820 9.220 9.250 781,518 -0.27(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.