Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.332	7.770	7.303	7.732	1,172,592	+0.78(+11.21%)
Oct 26, 2012	6.992	6.953	6.953	6.953	132,652	-0.03(-0.42%)
Oct 25, 2012	6.973	7.011	6.895	6.982	131,159	+0.07(+0.98%)
Oct 24, 2012	6.953	7.002	6.807	6.914	210,047	-0.02(-0.28%)
Oct 23, 2012	6.934	6.982	6.807	6.934	196,602	+0.12(+1.71%)
Oct 19, 2012	6.905	6.905	6.749	6.817	532,408	-0.12(-1.68%)
Oct 18, 2012	7.060	7.177	6.895	6.934	318,950	-0.08(-1.11%)
Oct 17, 2012	7.177	7.216	7.011	7.011	495,152	-0.15(-2.04%)
Oct 16, 2012	7.235	7.264	7.050	7.157	444,689	+0.00(+0.00%)
Oct 15, 2012	7.245	7.293	7.107	7.157	266,880	-0.09(-1.21%)
Oct 12, 2012	7.274	7.303	7.205	7.245	337,985	-0.05(-0.67%)
Oct 11, 2012	7.420	7.527	7.196	7.293	1,162,580	-0.05(-0.66%)
Oct 10, 2012	7.352	7.386	7.303	7.342	80,977	+0.01(+0.13%)
Oct 09, 2012	7.488	7.566	7.319	7.332	287,173	-0.15(-1.95%)
Oct 08, 2012	7.478	7.517	7.342	7.478	97,785	-0.03(-0.39%)
Oct 05, 2012	7.546	7.576	7.478	7.507	130,680	-0.01(-0.13%)
Oct 04, 2012	7.576	7.576	7.507	7.517	285,908	-0.02(-0.26%)
Oct 03, 2012	7.576	7.585	7.488	7.537	210,255	-0.01(-0.13%)
Oct 02, 2012	7.527	7.605	7.478	7.546	298,756	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.