Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.109	6.224	5.964	6.157	348,409	+0.10(+1.59%)
Jan 30, 2012	6.195	6.244	6.022	6.061	109,945	-0.21(-3.38%)
Jan 27, 2012	6.224	6.273	6.186	6.273	118,350	-0.01(-0.15%)
Jan 26, 2012	6.369	6.369	6.167	6.282	198,933	-0.03(-0.46%)
Jan 25, 2012	6.282	6.340	6.163	6.311	166,315	+0.03(+0.46%)
Jan 24, 2012	6.186	6.282	6.099	6.282	199,511	+0.07(+1.09%)
Jan 23, 2012	6.195	6.244	6.147	6.215	167,428	+0.00(+0.00%)
Jan 20, 2012	6.051	6.263	6.051	6.215	346,951	+0.14(+2.38%)
Jan 19, 2012	6.138	6.138	5.957	6.070	123,933	-0.05(-0.79%)
Jan 18, 2012	5.887	6.167	5.858	6.118	287,098	+0.23(+3.93%)
Jan 17, 2012	5.849	5.926	5.762	5.887	171,712	+0.11(+1.83%)
Jan 13, 2012	5.829	5.868	5.666	5.781	178,863	-0.13(-2.28%)
Jan 12, 2012	5.839	5.935	5.781	5.916	187,701	+0.08(+1.32%)
Jan 11, 2012	5.820	5.887	5.810	5.839	242,169	+0.00(+0.00%)
Jan 10, 2012	5.858	5.935	5.762	5.839	441,678	+0.06(+1.00%)
Jan 09, 2012	5.762	5.829	5.656	5.781	293,933	+0.02(+0.33%)
Jan 06, 2012	5.733	5.772	5.694	5.762	550,074	+0.03(+0.50%)
Jan 05, 2012	5.598	5.733	5.521	5.733	240,575	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.