Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.036	7.227	7.017	7.093	402,444	+0.06(+0.81%)
Apr 28, 2011	6.836	7.103	6.798	7.036	708,438	+0.19(+2.78%)
Apr 27, 2011	6.931	6.998	6.760	6.846	520,227	-0.07(-0.96%)
Apr 26, 2011	6.836	6.998	6.789	6.912	468,989	+0.09(+1.33%)
Apr 25, 2011	6.836	6.912	6.779	6.822	391,907	+0.04(+0.63%)
Apr 21, 2011	6.950	6.950	6.760	6.779	306,377	-0.10(-1.39%)
Apr 20, 2011	6.989	6.998	6.846	6.874	385,709	+0.00(+0.00%)
Apr 19, 2011	6.884	6.979	6.846	6.874	249,784	+0.04(+0.56%)
Apr 18, 2011	6.865	6.874	6.751	6.836	322,187	-0.11(-1.64%)
Apr 15, 2011	6.969	7.051	6.931	6.950	371,767	-0.05(-0.68%)
Apr 14, 2011	6.931	7.036	6.931	6.998	185,087	-0.02(-0.27%)
Apr 13, 2011	7.284	7.284	6.931	7.017	344,142	-0.22(-3.03%)
Apr 12, 2011	7.141	7.360	7.141	7.236	375,792	+0.02(+0.30%)
Apr 11, 2011	7.255	7.284	7.093	7.215	332,848	-0.06(-0.82%)
Apr 08, 2011	7.284	7.341	7.208	7.274	242,609	+0.02(+0.26%)
Apr 07, 2011	7.293	7.360	7.246	7.255	298,718	-0.03(-0.39%)
Apr 06, 2011	7.484	7.484	7.255	7.284	320,287	-0.18(-2.42%)
Apr 05, 2011	7.388	7.522	7.379	7.465	301,492	+0.04(+0.51%)
Apr 04, 2011	7.417	7.474	7.388	7.427	242,017	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.