Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.554 4.818 4.535 4.767 665,810 +0.22(+4.89%)
Aug 30, 2010 4.601 4.667 4.516 4.545 305,233 -0.07(-1.43%)
Aug 27, 2010 4.545 4.611 4.431 4.611 356,019 +0.11(+2.52%)
Aug 26, 2010 4.677 4.677 4.488 4.497 403,881 -0.16(-3.45%)
Aug 25, 2010 4.441 4.667 4.441 4.658 574,829 +0.20(+4.45%)
Aug 24, 2010 4.450 4.545 4.441 4.459 328,985 -0.08(-1.77%)
Aug 23, 2010 4.545 4.715 4.535 4.540 359,398 +0.01(+0.31%)
Aug 20, 2010 4.620 4.658 4.497 4.526 549,888 -0.07(-1.44%)
Aug 19, 2010 4.847 4.866 4.592 4.592 389,943 -0.29(-6.00%)
Aug 18, 2010 4.979 5.007 4.875 4.885 407,206 -0.08(-1.52%)
Aug 17, 2010 4.809 5.003 4.771 4.960 654,325 +0.20(+4.17%)
Aug 16, 2010 4.724 4.804 4.705 4.762 249,641 +0.04(+0.80%)
Aug 13, 2010 4.800 4.818 4.724 4.724 391,521 -0.05(-1.04%)
Aug 12, 2010 4.724 4.856 4.630 4.774 479,651 +0.03(+0.65%)
Aug 11, 2010 4.866 4.932 4.743 4.743 514,788 -0.21(-4.20%)
Aug 10, 2010 5.017 5.045 4.866 4.951 635,685 -0.09(-1.69%)
Aug 09, 2010 4.970 5.064 4.894 5.036 427,611 +0.12(+2.50%)
Aug 06, 2010 4.941 5.007 4.818 4.913 506,890 -0.05(-0.95%)
Aug 05, 2010 5.007 5.083 4.904 4.960 516,264 -0.04(-0.76%)
Aug 04, 2010 4.866 5.036 4.752 4.998 1,173,984 +0.19(+3.93%)
Aug 03, 2010 5.527 5.565 4.771 4.809 2,385,286 -0.54(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.